Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
VGX Token | VGX |
$0.0044225
$0.00504475
|
$0.00486038 | +0.14% | 248M VGX | $1.20M | $0.00 | |
|
Rainbow | RNBW |
$0.0193467
$0.0205433
|
$0.0195467 | -1.25% | 61M RNBW | $1.19M | $16.66K |
Kucoin:
-0.000391
%
MEXC:
-0.000002
%
|
|
|
SUI5L | SUI5L |
$0.011676
$0.018222
|
$0.013775 | +9.03% | 86M SUI5L | $1.18M | $0.00 | |
|
|
SMCISTOCK | SMCISTOCK |
$30.55
$31.96
|
$31.06 | +0.19% | 38K SMCISTOCK | $1.17M | $1.09M |
MEXC:
-0.000132
%
|
|
|
1000XEC | 1000XEC |
$0.006994
$0.0074025
|
$0.0071715 | +1.31% | 161M 1000XEC | $1.15M | $1.65M |
Binance:
0
%
Bybit:
0.0001
%
Bitget:
0.0001
%
|
|
Avici | AVICI |
$0.71525
$0.9311
|
$0.79045 | +5.79% | 1.4M AVICI | $1.14M | $105.52K |
MEXC:
0.0002
%
|
|
|
SUI5S | SUI5S |
$0.26
$0.42462
|
$0.33831 | -15.44% | 3.4M SUI5S | $1.14M | $0.00 | |
|
Play AI | PLAI |
$0.00195925
$0.00201525
|
$0.00198025 | +0.53% | 575M PLAI | $1.14M | $2.86K |
Kucoin:
0.000452
%
|
|
TomoCat | TOMO |
$1.31
$1.39
|
$1.3819 | 0 | 812K TOMO | $1.12M | $0.00 | |
|
The Crypto Dog | DOG |
$0.000751171
$0.000824229
|
$0.000804943 | +1.91% | 1.4B DOG | $1.12M | $849.60K |
Bybit:
0.0001
%
Kucoin:
-0.00187
%
MEXC:
0.0001
%
|
|
DeLorean | DMC |
$0.00097285
$0.00102613
|
$0.00100775 | +1.81% | 1.1B DMC | $1.11M | $0.00 | |
|
Vulcan Forged | PYR |
$0.293244
$0.310944
|
$0.298989 | +0.86% | 3.7M PYR | $1.11M | $512.52K |
Bybit:
0.0001
%
Bitget:
0.000013
%
MEXC:
0.0001
%
|
|
Bubblemaps | BMT |
$0.0147368
$0.0158307
|
$0.0152539 | +2.52% | 72M BMT | $1.10M | $1.30M |
Binance:
0.00005
%
Bybit:
-0.00001394
%
Kucoin:
-0.00057
%
Bitget:
-0.000009
%
MEXC:
0.00005
%
|
|
Cortex | CTXC |
$0.0304154
$0.034425
|
$0.0326585 | -0.06% | 34M CTXC | $1.10M | $0.00 | |
|
Roam | ROAM |
$0.028996
$0.0337381
|
$0.0329685 | +12.65% | 33M ROAM | $1.10M | $387.54K |
Bybit:
0.00005
%
Kucoin:
-0.000066
%
MEXC:
-0.000023
%
|
|
Creditcoin | CTC |
$0.152245
$0.160783
|
$0.153077 | -0.66% | 7.1M CTC | $1.09M | $1.47M |
Bybit:
0.00005
%
Kucoin:
-0.000438
%
Bitget:
-0.00008
%
MEXC:
0.00005
%
|
|
Omni Network | OMNI |
$3.82
$4.17
|
$3.88 | 0 | 281K OMNI | $1.09M | $0.00 | |
|
Polygon | MATIC |
$0.3774
$0.3806
|
$0.3794 | 0 | 2.8M MATIC | $1.08M | $0.00 | |
|
|
NEAR5S | NEAR5S |
$0.2444
$0.8185
|
$0.3399 | -51.4% | 3.2M NEAR5S | $1.07M | $0.00 | |
|
|
WHSPR | WHSPR |
$0.128
$0.4243
|
$0.1301 | -59.91% | 8.2M WHSPR | $1.06M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.