Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Powerloom Protocol | POWER |
$1.35209
$2.24714
|
$1.94458 | +35.91% | 721M POWER | $1.40B | $81.55M |
Binance:
-0.00018075
%
Bybit:
0.0000125
%
Kucoin:
-0.00003
%
Bitget:
-0.000535
%
MEXC:
-0.000186
%
|
|
OKB | OKB |
$72.003
$78.3543
|
$78.3414 | +1.28% | 17M OKB | $1.31B | $1.41B |
Bybit:
0.00005
%
OKX:
0.00005
%
MEXC:
0.00005
%
|
|
Sui | SUI |
$0.825857
$0.938507
|
$0.9365 | +2.3% | 1.3B SUI | $1.24B | $246.91M |
Binance:
-0.00011219
%
Bybit:
0.0001
%
OKX:
0.0000521821
%
Kucoin:
-0.0001
%
Bitget:
-0.000117
%
MEXC:
-0.000028
%
|
|
USD Coin (Wormhole) | USDC |
$0.999779
$0.999981
|
$0.999879 | -0.01% | 1.1B USDC | $1.08B | $15.01M |
Binance:
-0.00000005
%
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000066
%
Bitget:
0.000031
%
MEXC:
0.000023
%
|
|
Ultima | ULTIMA |
$4,737.33
$5,163.2
|
$4,975.15 | -3.11% | 211K ULTIMA | $1.05B | $1.05B |
MEXC:
0.0002
%
|
|
Uniswap | UNI |
$3.53814
$3.94714
|
$3.94189 | +4.4% | 253M UNI | $997.98M | $214.95M |
Binance:
0.00004631
%
Bybit:
0.0001
%
OKX:
0.0000902839
%
Kucoin:
-0.00002
%
Bitget:
-0.000102
%
MEXC:
0.000067
%
|
|
Filecoin | FIL |
$0.921569
$1.03245
|
$1.0301 | +3.13% | 953M FIL | $981.19M | $224.27M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000325
%
Bitget:
0.0001
%
|
|
Union | U |
$0.250285
$0.251544
|
$0.250393 | -0% | 3.5B U | $885.60M | $311.31K |
Kucoin:
0.000162
%
MEXC:
0.0002
%
|
|
NVIDIA tokenized stock FTX | NVDA |
$176.75
$179.32
|
$178.56 | +0.33% | 4.8M NVDA | $857.81M | $7.65M |
Bitget:
0.002039
%
|
|
Cardano | ADA |
$0.259254
$0.290999
|
$0.290131 | +3.09% | 2.9B ADA | $851.09M | $211.84M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000042
%
Bitget:
0.000087
%
MEXC:
0.0001
%
|
|
GME (Ethereum) | GME |
$5.99795
$6.02051
|
$6.0105 | +0.04% | 109M GME | $656.70M | $10.19K |
Bitget:
0.0001
%
|
|
Aptos | APT |
$0.86515
$0.979371
|
$0.976279 | +3.51% | 652M APT | $636.42M | $115.39M |
Binance:
-0.00007605
%
Bybit:
0.00005352
%
OKX:
0.0000789131
%
Kucoin:
-0.000386
%
Bitget:
0.0001
%
MEXC:
-0.000066
%
|
|
|
1000PEPE | 1000PEPE |
$0.0034152
$0.00376435
|
$0.0037506 | +1.39% | 166B 1000PEPE | $623.39M | $122.01M |
Binance:
-0.00029292
%
Bybit:
0.0001
%
|
|
Holdstation | HOLD |
$0.221101
$0.240952
|
$0.227277 | -3.88% | 2.6B HOLD | $589.89M | $0.00 | |
|
Sahara AI | SAHARA |
$0.0185478
$0.0242146
|
$0.0225176 | +10.56% | 25B SAHARA | $554.87M | $30.80M |
Binance:
-0.0029233
%
Bybit:
-0.0107944
%
OKX:
-0.0065062046
%
Kucoin:
-0.007848
%
Bitget:
-0.003862
%
MEXC:
-0.003025
%
|
|
Nascraq | QQQ |
$600.63
$606.65
|
$603.67 | +0.02% | 906K QQQ | $546.70M | $2.70M |
Bitget:
-0.002118
%
|
|
Quant | QNT |
$60.1615
$65.3548
|
$65.2078 | +0.3% | 8M QNT | $524.61M | $184.10M |
Binance:
0.0001
%
Bybit:
-0.0000199
%
Kucoin:
-0.000253
%
Bitget:
-0.000163
%
MEXC:
0.000067
%
|
|
Donald Trump (Sol) | TRUMP |
$3.21883
$3.59433
|
$3.58742 | +4.56% | 145M TRUMP | $518.78M | $189.59M |
Binance:
-0.0000888
%
Bybit:
0.00005
%
OKX:
0.0000074854
%
Kucoin:
0.000028
%
Bitget:
-0.000114
%
|
|
Pippin | PIPPIN |
$0.56622
$0.704779
|
$0.601383 | -10.24% | 851M PIPPIN | $511.77M | $100.01M |
Binance:
0.00005
%
Bybit:
-0.00005114
%
OKX:
-0.0000255629
%
Kucoin:
-0.000143
%
Bitget:
0.000088
%
MEXC:
0.00005
%
|
|
Lombard | BARD |
$0.856634
$1.17702
|
$1.01881 | +17.78% | 473M BARD | $481.40M | $42.39M |
Binance:
-0.00217884
%
Bybit:
0.0000125
%
OKX:
-0.0001510645
%
Kucoin:
-0.001345
%
Bitget:
-0.000981
%
MEXC:
-0.000986
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.