Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Brevis | BREV |
$0.308075
$0.35055
|
$0.33535 | +8.26% | 712M BREV | $238.92M | $23.75M |
Binance:
-0.00204237
%
Bybit:
-0.00151632
%
Kucoin:
-0.002639
%
|
|
Virtuals Protocol | VIRTUAL |
$0.96275
$1.10925
|
$1.0677 | +11.2% | 224M VIRTUAL | $238.89M | $54.71M |
Binance:
0.00001283
%
Bybit:
0.00002686
%
Kucoin:
0.000088
%
|
|
Pudgy Penguins | PENGU |
$0.0118638
$0.013804
|
$0.0132237 | +11.66% | 18B PENGU | $237.15M | $57.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
Near Protocol | NEAR |
$1.7175
$1.89402
|
$1.8393 | +7.84% | 128M NEAR | $234.59M | $164.32M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000201
%
|
|
Litentry | LIT |
$2.017
$2.26025
|
$2.1375 | +1.71% | 103M LIT | $219.37M | $86.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000499
%
|
|
|
1000BONK | 1000BONK |
$0.0103887
$0.0118898
|
$0.0113957 | +10.53% | 18B 1000BONK | $208.48M | $58.08M |
Binance:
0.00001281
%
Bybit:
0.00005
%
Kucoin:
-0.000092
%
|
|
Optimism | OP |
$0.316825
$0.37655
|
$0.35955 | +14.27% | 577M OP | $207.63M | $67.70M |
Binance:
0.0001
%
Bybit:
0.00006058
%
Kucoin:
0.000038
%
|
|
Uniswap | UNI |
$5.40375
$5.80225
|
$5.7475 | +6.34% | 35M UNI | $203.17M | $165.78M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000062
%
|
|
World | WLD |
$0.562525
$0.628125
|
$0.613625 | +9.43% | 322M WLD | $197.60M | $91.04M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000082
%
|
|
Yei Finance | CLO |
$0.703335
$0.88404
|
$0.72823 | -16.85% | 269M CLO | $195.84M | $20.47M |
Binance:
-0.0013912
%
Bybit:
-0.00015339
%
Kucoin:
-0.000504
%
|
|
Audiera | BEAT |
$0.366437
$0.51761
|
$0.51185 | +28.65% | 353M BEAT | $180.63M | $27.72M |
Binance:
0.00031072
%
Bybit:
0.0000125
%
Kucoin:
-0.000245
%
|
|
POL (ex-MATIC) | POL |
$0.148257
$0.16231
|
$0.158937 | +4.73% | 1.1B POL | $176.72M | $61.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000115
%
|
|
PAX Gold | PAXG |
$4,579.87
$4,644.22
|
$4,636.01 | +0.48% | 37K PAXG | $172.74M | $4.58B |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000032
%
|
|
Arc | ARC |
$0.049551
$0.072497
|
$0.056831 | +19.78% | 2.9B ARC | $165.88M | $38.47M |
Binance:
0.00047731
%
Bybit:
0.00011063
%
Kucoin:
-0.000343
%
|
|
Aptos | APT |
$1.78517
$2.00307
|
$1.94457 | +8.65% | 82M APT | $159.09M | $144.08M |
Bybit:
0.0001
%
Kucoin:
-0.000175
%
|
|
Pippin | PIPPIN |
$0.323462
$0.342972
|
$0.331065 | -2.09% | 473M PIPPIN | $156.70M | $42.23M |
Binance:
-0.00121523
%
Bybit:
-0.00211536
%
Kucoin:
-0.000214
%
|
|
Injective | INJ |
$5.128
$5.80325
|
$5.60125 | +9.23% | 27M INJ | $150.11M | $62.54M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000123
%
|
|
Panther Protocol | ZKP |
$0.13553
$0.160592
|
$0.14173 | +4.07% | 1B ZKP | $143.72M | $14.20M |
Binance:
-0.00079439
%
Bybit:
0.0000125
%
Kucoin:
-0.000268
%
|
|
GUNZ | GUN |
$0.0208807
$0.0329242
|
$0.030885 | +57.26% | 4.6B GUN | $143.24M | $19.07M |
Binance:
-0.00017031
%
Bybit:
-0.00126178
%
Kucoin:
0.000037
%
|
|
World Liberty Financial | WLFI |
$0.16773
$0.186542
|
$0.184835 | +10.41% | 774M WLFI | $143.14M | $153.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000304
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.