Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Treasure | MAGIC |
$0.19224
$0.24362
|
$0.230235 | +12.42% | 816M MAGIC | $187.76M | $32.98M |
Binance:
$0.00005
Bybit:
$0.000025
Kucoin:
-$0.000334
|
|
SAFE(AnWang) | SAFE |
$0.5175
$0.6211
|
$0.5212 | -6.76% | 354M SAFE | $184.46M | $10.27M |
Binance:
-$0.00201404
Bybit:
-$0.00058213
|
|
Hyperliquid | HYPE |
$18.177
$19.153
|
$18.4877 | -2.03% | 10M HYPE | $184.09M | $336.93M |
Bybit:
$0.0001
Kucoin:
$0.000494
|
|
Biswap | BSW |
$0.027665
$0.053595
|
$0.04586 | +43.83% | 3.9B BSW | $177.75M | $13.09M |
Binance:
-$0.00018391
Bybit:
-$0.00003156
|
|
zerebro | ZEREBRO |
$0.04326
$0.052345
|
$0.04425 | -16.46% | 4B ZEREBRO | $176.08M | $28.62M |
Binance:
-$0.00022288
Bybit:
$0.00005
Kucoin:
-$0.00099
|
|
Uni | UNI |
$5.19875
$5.5025
|
$5.3405 | -2.77% | 32M UNI | $170.37M | $105.38M |
Binance:
$0.00001966
Bybit:
$0.0001
Kucoin:
$0.000067
|
|
Pudgy Penguins | PENGU |
$0.0105125
$0.012329
|
$0.010542 | -10.13% | 16B PENGU | $166.33M | $34.59M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000171
|
|
Drift Protocol | DRIFT |
$0.564225
$0.7541
|
$0.731875 | +26.85% | 222M DRIFT | $162.64M | $19.24M |
Binance:
-$0.00058933
Bybit:
-$0.00148917
Kucoin:
-$0.001988
|
|
Popcat | POPCAT |
$0.350275
$0.385025
|
$0.370525 | -1.16% | 420M POPCAT | $155.54M | $81.13M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000123
|
|
Curve DAO | CRV |
$0.640375
$0.677
|
$0.65945 | -0.07% | 230M CRV | $151.92M | $96.31M |
Binance:
-$0.00013153
Bybit:
$0.0001
Kucoin:
$0.000094
|
|
DeepBook | DEEP |
$0.191415
$0.214213
|
$0.195098 | -6.47% | 754M DEEP | $147.02M | $37.04M |
Binance:
-$0.00074836
Bybit:
-$0.00249799
Kucoin:
-$0.001263
|
|
Ethereum Name Service | ENS |
$17.732
$18.957
|
$18.0298 | -2.66% | 8M ENS | $143.88M | $73.50M |
Binance:
-$0.00000046
Bybit:
$0.0001
Kucoin:
$0.000052
|
|
Wayfinder | PROMPT |
$0.340562
$0.445082
|
$0.416808 | +19.99% | 345M PROMPT | $143.77M | $17.89M |
Binance:
-$0.00001652
Bybit:
$0.00005
Kucoin:
-$0.000874
|
|
Celestia | TIA |
$2.67985
$2.90615
|
$2.75015 | -5.13% | 51M TIA | $141.23M | $81.90M |
Binance:
-$0.00009496
Bybit:
$0.00005
Kucoin:
-$0.000137
|
|
Polkadot | DOT |
$4.08127
$4.28708
|
$4.12852 | -3.67% | 34M DOT | $139.45M | $136.22M |
Binance:
$0.00001416
Bybit:
-$0.00013276
Kucoin:
$0.000134
|
|
Injective | INJ |
$9.433
$9.9825
|
$9.6675 | -2.45% | 14M INJ | $138.96M | $90.84M |
Binance:
-$0.00003766
Bybit:
$0.0001
Kucoin:
$0.00008
|
|
Berachain | BERA |
$3.59125
$3.84175
|
$3.6095 | -4% | 38M BERA | $136.14M | $113.61M |
Binance:
-$0.00017377
Bybit:
$0.000025
Kucoin:
-$0.000576
|
|
Bubblemaps | BMT |
$0.120812
$0.153337
|
$0.141025 | +14.52% | 927M BMT | $130.74M | $16.31M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.00004
|
|
Chia Network | XCH |
$11.37
$11.96
|
$11.685 | -0.85% | 11M XCH | $130.22M | $176.36M |
Bybit:
$0.0001
|
|
Renzo | REZ |
$0.014135
$0.0165675
|
$0.01488 | +1.53% | 8.7B REZ | $129.20M | $16.70M |
Binance:
$0.00002565
Bybit:
$0.00005
Kucoin:
-$0.005614
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.