Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
ether.fi | ETHFI |
$1.08652
$1.19578
|
$1.1848 | +0.64% | 181M ETHFI | $214.39M | $56.81M |
Binance:
0.00005
%
Bybit:
0.00003642
%
Kucoin:
-0.00013
%
|
|
Virtuals Protocol | VIRTUAL |
$1.25112
$1.3851
|
$1.3749 | -0.43% | 144M VIRTUAL | $198.14M | $81.25M |
Binance:
-0.00005748
%
Bybit:
0.00005
%
Kucoin:
0.000016
%
|
|
Peanut the Squirrel | PNUT |
$0.236905
$0.261378
|
$0.255925 | +1.79% | 729M PNUT | $186.60M | $52.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000103
%
|
|
Popcat | POPCAT |
$0.305875
$0.340375
|
$0.339325 | +0.38% | 545M POPCAT | $185.07M | $81.54M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000065
%
|
|
Ethereum Classic | ETC |
$20.3647
$21.8412
|
$21.7827 | +0.94% | 8.3M ETC | $179.88M | $124.15M |
Binance:
0.0001
%
Bybit:
0.00009456
%
Kucoin:
-0.000229
%
|
|
Gala | GALA |
$0.0153975
$0.016655
|
$0.01661 | -0.34% | 11B GALA | $177.62M | $60.11M |
Binance:
0.00009823
%
Bybit:
0.00000699
%
Kucoin:
0.000174
%
|
|
|
1000SHIB | 1000SHIB |
$0.012102
$0.013107
|
$0.013092 | +0.08% | 12B 1000SHIB | $162.46M | $52.77M | |
|
Tellor | TRB |
$36.8078
$39.893
|
$39.743 | +0.76% | 4M TRB | $160.76M | $160.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000131
%
|
|
Impossible Cloud Network | ICNT |
$0.18088
$0.2498
|
$0.20691 | +3.55% | 765M ICNT | $158.32M | $3.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000558
%
|
|
Story Protocol | IP |
$5.58043
$6.28687
|
$6.16788 | +8.04% | 25M IP | $157.24M | $106.78M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
0.00008
%
|
|
MOO DENG | MOODENG |
$0.165452
$0.188365
|
$0.18204 | -3.16% | 852M MOODENG | $155.08M | $48.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000249
%
|
|
Arweave | AR |
$6.87175
$7.64425
|
$7.5585 | +0.85% | 20M AR | $154.26M | $90.02M |
Bybit:
0.0001
%
Kucoin:
0.000077
%
|
|
Berachain | BERA |
$1.874
$2.03575
|
$2.0335 | +1.78% | 73M BERA | $148.19M | $93.97M |
Binance:
-0.00033968
%
Bybit:
-0.00002288
%
Kucoin:
-0.000899
%
|
|
|
1000FLOKI | 1000FLOKI |
$0.105635
$0.11645
|
$0.11628 | +0.31% | 1.2B 1000FLOKI | $136.61M | $50.83M |
Bybit:
0.0001
%
|
|
ai16z | AI16Z |
$0.12968
$0.14376
|
$0.14258 | +0.02% | 943M AI16Z | $134.48M | $57.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000067
%
|
|
ApeCoin | APE |
$0.5638
$0.611625
|
$0.6069 | -0.83% | 220M APE | $133.66M | $124.41M |
Bybit:
0.0001
%
Kucoin:
-0.000105
%
|
|
Hyperlane | HYPER |
$0.42201
$0.45194
|
$0.432885 | -4.26% | 306M HYPER | $132.34M | $28.08M |
Binance:
-0.00037561
%
Bybit:
-0.00013242
%
Kucoin:
-0.000808
%
|
|
Dolomite | DOLO |
$0.126728
$0.177122
|
$0.160655 | +22.88% | 805M DOLO | $129.29M | $12.07M |
Binance:
0.00005
%
Bybit:
0.00011733
%
Kucoin:
0.000106
%
|
|
SSV Network | SSV |
$8.4645
$9.25225
|
$9.22075 | +0.8% | 14M SSV | $126.86M | $39.50M |
Binance:
0.0001
%
Bybit:
0.00006556
%
Kucoin:
-0.000447
%
|
|
Compound | COMP |
$44.48
$47.935
|
$47.83 | +1.46% | 2.6M COMP | $124.81M | $279.42M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000149
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.