Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Enso | ENSO |
$1.29913
$1.45792
|
$1.40825 | -4.18% | 126M ENSO | $176.89M | $36.30M |
Binance:
-0.00040167
%
Bybit:
0.0000125
%
OKX:
-0.0000930125
%
Kucoin:
-0.000445
%
Bitget:
-0.000294
%
MEXC:
-0.000401
%
|
|
Grass | GRASS |
$0.196511
$0.299209
|
$0.288522 | +34.68% | 599M GRASS | $172.94M | $16.83M |
Binance:
-0.00019485
%
Bybit:
0.00005
%
OKX:
-0.001410316
%
Kucoin:
-0.000648
%
Bitget:
-0.000545
%
MEXC:
-0.00009
%
|
|
Hedera | HBAR |
$0.0943357
$0.102742
|
$0.102591 | +1.17% | 1.7B HBAR | $172.24M | $66.84M |
Binance:
0.00008828
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000061
%
Bitget:
-0.000131
%
MEXC:
0.0001
%
|
|
Pepe | PEPE |
$0.000003419
$0.0000037613
|
$0.0000037535 | +1.29% | 43T PEPE | $162.94M | $31.59M |
OKX:
-0.0000961522
%
Kucoin:
-0.000054
%
Bitget:
0.0001
%
MEXC:
-0.000096
%
|
|
HAI (Lets Get Hai) | KITE |
$0.241168
$0.266858
|
$0.266574 | +8.45% | 605M KITE | $161.18M | $58.92M |
Binance:
0.00005
%
Bybit:
-0.00050251
%
Kucoin:
-0.000394
%
Bitget:
-0.000094
%
MEXC:
0.000014
%
|
|
ORDI | ORDI |
$2.23734
$2.5248
|
$2.52386 | +2.73% | 64M ORDI | $160.91M | $48.81M |
Binance:
0.00001917
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00017
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Curve DAO | CRV |
$0.227429
$0.257857
|
$0.257657 | +5.03% | 587M CRV | $151.34M | $71.05M |
Binance:
0.0001
%
Bybit:
0.0000891
%
OKX:
-0.0000912751
%
Kucoin:
-0.000223
%
Bitget:
-0.000384
%
MEXC:
-0.000093
%
|
|
World Liberty Financial | WLFI |
$0.105336
$0.116256
|
$0.115882 | +3.18% | 1.2B WLFI | $144.10M | $183.64M |
Binance:
0.00004501
%
Bybit:
-0.00013592
%
OKX:
0.0000355928
%
Kucoin:
0.00014
%
Bitget:
-0.00002
%
MEXC:
0.00005
%
|
|
RDDT |
$144.74
$146.2
|
$144.85 | -0.59% | 990K RDDT | $143.41M | $536.51K |
Bitget:
0.0001
%
|
|
|
SIREN | SIREN |
$0.266284
$0.35307
|
$0.299159 | -13.37% | 477M SIREN | $142.77M | $20.26M |
Binance:
0.00002917
%
Bybit:
-0.00004996
%
Kucoin:
0.001076
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Plasma | XPL |
$0.0855214
$0.103334
|
$0.103004 | +11.71% | 1.4B XPL | $139.12M | $70.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000298
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Pudgy Penguins | PENGU |
$0.00626207
$0.00725021
|
$0.00724021 | +5.42% | 19B PENGU | $138.88M | $40.58M |
Binance:
0.00001777
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000018
%
MEXC:
0.000038
%
|
|
TRON | TRX |
$0.278179
$0.283468
|
$0.283264 | +0.13% | 483M TRX | $136.92M | $152.51M |
Binance:
-0.00005936
%
Bybit:
-0.00005162
%
OKX:
0.0000136623
%
Kucoin:
0.00005
%
Bitget:
-0.000003
%
MEXC:
-0.00014
%
|
|
Stellar | XLM |
$0.147819
$0.164047
|
$0.163821 | +1.55% | 822M XLM | $134.62M | $47.96M |
Binance:
-0.00011054
%
Bybit:
-0.00018082
%
OKX:
-0.0001315448
%
Kucoin:
-0.00006
%
Bitget:
-0.00013
%
MEXC:
-0.000167
%
|
|
Arweave | AR |
$1.48762
$1.63166
|
$1.62882 | +0.58% | 82M AR | $133.12M | $32.38M |
Binance:
-0.00019178
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000038
%
Bitget:
0.000021
%
MEXC:
-0.000167
%
|
|
GAME by Virtuals | GAME |
$18.0277
$21.8732
|
$21.8732 | +8.58% | 5.7M GAME | $123.68M | $0.00 | |
|
Espresso | ESP |
$0.114314
$0.130573
|
$0.124335 | +0.25% | 965M ESP | $119.99M | $24.16M |
Binance:
-0.00057414
%
Bybit:
0.0000125
%
OKX:
-0.0005287563
%
Kucoin:
-0.000295
%
Bitget:
-0.000468
%
MEXC:
-0.00056
%
|
|
FREEdom Coin | FREE |
$0.0000277417
$0.0000298779
|
$0.0000277975 | -5.43% | 4.3T FREE | $118.86M | $0.00 | |
|
My Neighbor Alice | ALICE |
$0.116654
$0.154402
|
$0.128023 | -12.85% | 920M ALICE | $117.78M | $12.65M |
Binance:
-0.00017874
%
Bybit:
0.00008944
%
Kucoin:
0.000209
%
Bitget:
0.000004
%
MEXC:
0.000013
%
|
|
Robinhood | HOOD |
$73.95
$76.1
|
$75.72 | +0.07% | 1.6M HOOD | $117.74M | $1.10M |
OKX:
-0.0013150525
%
Bitget:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.