Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
EthereumPoW | ETHW |
$1.76637
$1.92977
|
$1.9139 | +2.82% | 30M ETHW | $56.78M | $37.01M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
GUNZ | GUN |
$0.0586675
$0.0670425
|
$0.0621875 | -8.29% | 888M GUN | $55.25M | $14.20M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000149
|
|
Arcade | ARC |
$0.0576625
$0.0678975
|
$0.060415 | -8.47% | 910M ARC | $54.97M | $14.66M |
Binance:
$0.00005
Bybit:
$0.00005
|
|
Vana | VANA |
$5.762
$6.1915
|
$5.96 | -3.11% | 9.1M VANA | $54.22M | $35.75M |
Binance:
-$0.0000461
Bybit:
$0.000025
Kucoin:
-$0.000286
|
|
Hyperfy | HYPER |
$0.1911
$0.2047
|
$0.198575 | +0.57% | 258M HYPER | $51.26M | $11.98M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000268
|
|
Sei | SEI |
$0.208225
$0.217225
|
$0.20985 | -2.97% | 240M SEI | $50.32M | $51.29M |
Binance:
-$0.00011956
Bybit:
$0.0001
Kucoin:
-$0.000181
|
|
Lido | LDO |
$0.8139
$0.8641
|
$0.83375 | -1.83% | 60M LDO | $50.25M | $107.36M |
Binance:
-$0.00013417
Bybit:
$0.0001
Kucoin:
-$0.00018
|
|
Sonic SVM | SONIC |
$0.258745
$0.300732
|
$0.292603 | +8.35% | 165M SONIC | $48.42M | $14.76M |
Binance:
-$0.00015537
Bybit:
-$0.00129867
Kucoin:
-$0.0007
|
|
Plian | PI |
$0.5643
$0.5917
|
$0.5758 | +0.36% | 84M PI | $48.39M | $10.09M | |
|
Aergo | AERGO |
$0.166407
$0.185807
|
$0.168095 | -7.88% | 287M AERGO | $48.21M | $15.08M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000296
|
|
Kernel | KERNEL |
$0.16965
$0.18455
|
$0.1793 | -3.14% | 269M KERNEL | $48.19M | $11.50M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000236
|
|
Casper | CSPR |
$0.013051
$0.0166
|
$0.014593 | +4.76% | 3.3B CSPR | $47.76M | $2.79M | |
|
Notcoin | NOT |
$0.00250875
$0.00273525
|
$0.0026685 | +1.17% | 18B NOT | $46.95M | $25.17M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000162
|
|
Kaspa | KAS |
$0.0864075
$0.095734
|
$0.0902765 | -6.74% | 518M KAS | $46.75M | $35.02M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000153
|
|
Alchemist AI | ALCH |
$0.169178
$0.18312
|
$0.17494 | -2.4% | 267M ALCH | $46.68M | $100.13M |
Binance:
$0.00035789
Bybit:
$0.00005
Kucoin:
$0.000909
|
|
GRIFFAIN | GRIFFAIN |
$0.0594075
$0.0690825
|
$0.06176 | -2.79% | 726M GRIFFAIN | $44.83M | $16.18M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000004
|
|
The Sandbox | SAND |
$0.2865
$0.303835
|
$0.29545 | -1.73% | 151M SAND | $44.58M | $27.74M |
Binance:
$0.00003805
Bybit:
$0.00003313
Kucoin:
-$0.000099
|
|
Jupiter | JUP |
$0.4454
$0.474825
|
$0.4586 | -1.36% | 97M JUP | $44.40M | $41.58M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000133
|
|
Jelly-My-Jelly | JELLYJELLY |
$0.0321633
$0.038768
|
$0.0362657 | +2.95% | 1.2B JELLYJELLY | $43.71M | $26.24M |
Binance:
$0.00034024
Bybit:
$0.00005
Kucoin:
$0.000102
|
|
Compound | COMP |
$40.4275
$42.29
|
$41.7675 | -1.26% | 1M COMP | $43.35M | $180.97M |
Binance:
-$0.00073421
Bybit:
-$0.00006899
Kucoin:
-$0.000978
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.