Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
币安人生 (Binancelive) | 币安人生 |
$0.057325
$0.07483
|
$0.0705425 | -5.24% | 1.6B 币安人生 | $115.07M | $15.58M |
Binance:
0.00005
%
|
|
ANTTIME | ANT |
$3.58114
$3.79467
|
$3.70367 | +0% | 31M ANT | $114.76M | $0.00 | |
|
|
GOLD(XAUT) | GOLD(XAUT) |
$5,269.7
$5,465
|
$5,285.7 | +0.39% | 22K GOLD(XAUT) | $114.29M | $0.00 | |
|
TeslaCoilCoin | TESLA |
$399.94
$403.78
|
$402.61 | +0.05% | 279K TESLA | $112.46M | $98.98M |
MEXC:
0.001024
%
|
|
Horizen | ZEN |
$4.938
$5.6205
|
$5.61283 | +1.76% | 19M ZEN | $107.10M | $56.32M |
Binance:
-0.00006544
%
Bybit:
0.00008202
%
OKX:
-0.0001465192
%
Kucoin:
0.000221
%
Bitget:
0.0001
%
MEXC:
-0.000062
%
|
|
Dent | DENT |
$0.000244256
$0.0003092
|
$0.0003026 | +15.3% | 348B DENT | $105.35M | $8.12M |
Binance:
-0.00039581
%
Kucoin:
-0.001901
%
Bitget:
-0.002
%
MEXC:
-0.000844
%
|
|
Tokamak Network | TON |
$1.22343
$1.30238
|
$1.2905 | -1.18% | 76M TON | $97.48M | $76.17M |
Binance:
-0.00000128
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000012
%
Bitget:
-0.000124
%
|
|
Smarty Pay | SPY |
$680
$690.41
|
$680.43 | -0.33% | 141K SPY | $96.14M | $526.99K |
Bitget:
-0.000038
%
|
|
Compound | COMP |
$17.2564
$18.59
|
$18.5963 | +0.22% | 5.1M COMP | $94.28M | $110.06M |
Binance:
-0.00003425
%
Bybit:
0.00009673
%
OKX:
0.0001
%
Kucoin:
-0.000351
%
Bitget:
-0.000128
%
MEXC:
-0.000145
%
|
|
Ondo Finance | ONDO |
$0.23955
$0.270932
|
$0.270599 | +3.58% | 345M ONDO | $93.32M | $44.72M |
Binance:
0.00004463
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000259
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Chiliz | CHZ |
$0.03114
$0.0350557
|
$0.03482 | +2.3% | 2.6B CHZ | $92.23M | $31.91M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000707
%
Bitget:
0.0001
%
MEXC:
0.000005
%
|
|
Tellor | TRB |
$13.2417
$14.7137
|
$14.7024 | +1.04% | 5.9M TRB | $86.50M | $61.08M |
Binance:
-0.00000623
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000077
%
Bitget:
0.00005
%
MEXC:
0.000026
%
|
|
Render | RENDER |
$1.29699
$1.45691
|
$1.45461 | +1.01% | 57M RENDER | $83.48M | $40.39M |
Binance:
0.00003047
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000077
%
Bitget:
0.00005
%
MEXC:
0.000026
%
|
|
Celestia | TIA |
$0.297843
$0.339157
|
$0.338979 | +3.73% | 245M TIA | $83.18M | $33.68M |
Binance:
0.00003309
%
Bybit:
0.00005
%
OKX:
0.000048106
%
Kucoin:
0.000014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Athos Finance | ATH |
$0.00536154
$0.00644162
|
$0.00608108 | -2.78% | 13B ATH | $81.43M | $12.87M |
Binance:
-0.00286918
%
Bybit:
-0.00114005
%
OKX:
-0.0000180676
%
Kucoin:
-0.002022
%
Bitget:
-0.001416
%
MEXC:
-0.001925
%
|
|
|
1000SHIB | 1000SHIB |
$0.005431
$0.005929
|
$0.005918 | +1.11% | 14B 1000SHIB | $80.96M | $30.90M |
Binance:
-0.00004236
%
|
|
|
ETHUSDC | ETHUSDC |
$1,835.32
$2,048.43
|
$2,042.86 | +4.58% | 39K ETHUSDC | $79.37M | $0.00 | |
|
|
CRCLSTOCK | CRCLSTOCK |
$80.09
$84.22
|
$84.03 | +0.84% | 934K CRCLSTOCK | $78.46M | $59.37M |
MEXC:
0.003101
%
|
|
Gala | GALA |
$0.00335538
$0.00371062
|
$0.00370792 | +0.17% | 21B GALA | $76.96M | $18.49M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000231
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Store.fun | FUN |
$0.0290064
$0.0330864
|
$0.0327759 | +6.71% | 2.3B FUN | $76.45M | $28.37M |
Binance:
0.0000047
%
Bitget:
0.00005
%
MEXC:
0.000018
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.