Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sign | SIGN |
$0.07868
$0.0873275
|
$0.0859475 | +9% | 580M SIGN | $49.83M | $18.65M |
Binance:
0.0000125
%
Bybit:
0.0000125
%
Kucoin:
0.000012
%
|
|
Compound | COMP |
$41.895
$43.9425
|
$43.4825 | +2.03% | 1.1M COMP | $49.79M | $176.83M |
Binance:
-0.00009558
%
Bybit:
0.00004791
%
Kucoin:
-0.000036
%
|
|
Arcade | ARC |
$0.048065
$0.05767
|
$0.049665 | -7.62% | 987M ARC | $49.03M | $18.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Big Pump | PUMP |
$0.065005
$0.078395
|
$0.073265 | +11.68% | 664M PUMP | $48.68M | $5.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Achain | ACT |
$0.0543825
$0.064305
|
$0.057535 | -6.29% | 837M ACT | $48.13M | $14.39M |
Binance:
-0.00017492
%
Bybit:
-0.0003196
%
|
|
The Sandbox | SAND |
$0.294995
$0.314855
|
$0.300243 | -0.97% | 154M SAND | $46.24M | $32.37M |
Binance:
0.0001
%
Bybit:
0.00003266
%
Kucoin:
0.000081
%
|
|
cat in a dogs world | MEW |
$0.003584
$0.0039965
|
$0.003662 | -2.45% | 13B MEW | $46.16M | $15.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00003
%
|
|
Turbo AI | TURBO |
$0.00499362
$0.00547355
|
$0.00507955 | -1.14% | 8.8B TURBO | $44.54M | $11.74M |
Binance:
-0.00002212
%
Kucoin:
-0.000052
%
|
|
Arkham | ARKM |
$0.63195
$0.69435
|
$0.64235 | -1.73% | 69M ARKM | $44.46M | $27.56M |
Bybit:
0.00006648
%
Kucoin:
-0.000176
%
|
|
Livepeer | LPT |
$5.3655
$5.76575
|
$5.4865 | +1.57% | 8M LPT | $43.73M | $49.52M |
Binance:
-0.0005309
%
Bybit:
-0.0001895
%
Kucoin:
-0.000488
%
|
|
Based Brett | BRETT |
$0.0625625
$0.0708175
|
$0.0640975 | -3.28% | 680M BRETT | $43.59M | $43.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000365
%
|
|
Algorand | ALGO |
$0.210275
$0.22315
|
$0.213725 | -1.38% | 202M ALGO | $43.17M | $40.38M |
Bybit:
-0.00011093
%
Kucoin:
0.000031
%
|
|
StaFi | FIS |
$0.1686
$0.186
|
$0.17361 | -0.42% | 240M FIS | $41.75M | $1.70M |
Binance:
0.00005
%
|
|
AVA AI | AVAAI |
$0.049405
$0.0571825
|
$0.051675 | +0.36% | 801M AVAAI | $41.38M | $8.97M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000042
%
|
|
Monero | XMR |
$333.385
$351.712
|
$334.557 | -4.92% | 123K XMR | $41.01M | $575.81M |
Binance:
0.0001
%
Bybit:
0.00018007
%
Kucoin:
0.000362
%
|
|
BlueMove | MOVE |
$0.158785
$0.169883
|
$0.161545 | -2.44% | 252M MOVE | $40.76M | $26.80M |
Binance:
-0.00027727
%
Bybit:
-0.00000898
%
Kucoin:
-0.000275
%
|
|
Animecoin | ANIME |
$0.02674
$0.0283025
|
$0.0271375 | -2.08% | 1.5B ANIME | $40.68M | $16.67M |
Binance:
0.00001325
%
Bybit:
-0.00014175
%
Kucoin:
-0.000022
%
|
|
|
1000000MOG | 1000000MOG |
$1.10088
$1.27472
|
$1.1366 | +1% | 35M 1000000MOG | $40.05M | $21.11M |
Binance:
0.00005
%
Bybit:
-0.00003575
%
Kucoin:
-0.000566
%
|
|
GRIFFAIN | GRIFFAIN |
$0.076195
$0.09015
|
$0.0788475 | -7.53% | 503M GRIFFAIN | $39.67M | $17.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000261
%
|
|
LayerZero | ZRO |
$2.58115
$2.79055
|
$2.63562 | -1.32% | 15M ZRO | $39.51M | $39.93M |
Binance:
-0.00022157
%
Bybit:
-0.00032656
%
Kucoin:
-0.000421
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.