Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Based Turbo | TURBO |
$0.00362152
$0.00377875
|
$0.0036846 | +0.43% | 5.4B TURBO | $19.83M | $6.44M |
Binance:
0.00002931
%
Kucoin:
0.000313
%
|
|
Status | SNT |
$0.03185
$0.03656
|
$0.03343 | +1.44% | 592M SNT | $19.80M | $5.77M |
Bybit:
0.00005
%
|
|
Lista DAO | LISTA |
$0.200425
$0.216675
|
$0.20405 | +1.8% | 96M LISTA | $19.49M | $6.23M |
Binance:
-0.0001503
%
Bybit:
0.00004167
%
Kucoin:
0.000112
%
|
|
LayerZero | ZRO |
$1.901
$1.96485
|
$1.9353 | +0.44% | 9.8M ZRO | $18.97M | $31.07M |
Binance:
-0.00013306
%
Bybit:
-0.00024913
%
Kucoin:
-0.000652
%
|
|
THORChain | RUNE |
$1.474
$1.51975
|
$1.50375 | +1.92% | 13M RUNE | $18.82M | $71.59M |
Binance:
-0.00005438
%
Bybit:
0.0001
%
Kucoin:
0.000299
%
|
|
zkSync | ZK |
$0.048575
$0.0518025
|
$0.049605 | -3.34% | 373M ZK | $18.49M | $19.15M |
Binance:
0.00005
%
Bybit:
-0.00014301
%
Kucoin:
0.000379
%
|
|
Monero | XMR |
$310.6
$319.36
|
$315.275 | +0.79% | 58K XMR | $18.33M | $318.29M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000001
%
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.00147955
$0.00157825
|
$0.0015612 | +5.67% | 11B 1000CHEEMS | $17.53M | $48.03M |
Binance:
0.00005
%
Kucoin:
-0.0004
%
|
|
|
1000000MOG | 1000000MOG |
$0.87855
$0.929525
|
$0.899375 | +1.65% | 19M 1000000MOG | $17.52M | $10.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000533
%
|
|
IOStoken | IOST |
$0.00337775
$0.003637
|
$0.003398 | +0.81% | 5.2B IOST | $17.51M | $5.09M |
Binance:
-0.00073438
%
Bybit:
-0.00108211
%
|
|
GRASS | GRASS |
$1.56278
$1.64793
|
$1.63365 | +4.4% | 11M GRASS | $17.42M | $52.18M |
Binance:
0.00002778
%
Bybit:
-0.00024275
%
Kucoin:
-0.000065
%
|
|
Haedal | HAEDAL |
$0.0966583
$0.10256
|
$0.099006 | -1.32% | 173M HAEDAL | $17.12M | $9.16M |
Binance:
-0.00016565
%
Bybit:
0.00005
%
Kucoin:
-0.000297
%
|
|
Arkham | ARKM |
$0.457575
$0.476325
|
$0.468275 | +1.52% | 36M ARKM | $16.81M | $18.86M |
Binance:
0.00003046
%
Bybit:
0.0001
%
Kucoin:
-0.000199
%
|
|
Obol Technologies | OBOL |
$0.10308
$0.12354
|
$0.119658 | +19.16% | 137M OBOL | $16.34M | $3.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00082
%
|
|
UniLayer | LAYER |
$0.6937
$0.71315
|
$0.6971 | +1.06% | 23M LAYER | $16.22M | $14.72M |
Binance:
-0.00004166
%
|
|
ICON | ICX |
$0.12346
$0.12905
|
$0.126895 | -2.61% | 123M ICX | $15.57M | $6.50M |
Binance:
-0.00018328
%
Bybit:
-0.00066684
%
Kucoin:
0.000183
%
|
|
Sushi | SUSHI |
$0.603775
$0.627325
|
$0.6206 | +0.64% | 25M SUSHI | $15.41M | $18.50M |
Binance:
0.00003286
%
Bybit:
-0.00015351
%
Kucoin:
-0.000463
%
|
|
Stacks | STX |
$0.60485
$0.63735
|
$0.6185 | -0.88% | 25M STX | $15.30M | $26.39M |
Binance:
0.0000596
%
Bybit:
0.00007842
%
Kucoin:
-0.000196
%
|
|
EthereumPoW | ETHW |
$1.3738
$1.43983
|
$1.4297 | +1.93% | 10M ETHW | $14.94M | $25.46M |
Binance:
0.00005
%
Bybit:
-0.00000808
%
|
|
GRIFFAIN | GRIFFAIN |
$0.0407775
$0.042865
|
$0.0418025 | +2% | 345M GRIFFAIN | $14.44M | $7.93M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000558
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.