Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000SHIB | 1000SHIB |
$0.005492
$0.00596
|
$0.005702 | +1.95% | 11B 1000SHIB | $62.25M | $29.66M |
Binance:
0
%
|
|
Chiliz | CHZ |
$0.0322771
$0.0350557
|
$0.0340786 | +4.64% | 1.8B CHZ | $61.77M | $31.23M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000568
%
Bitget:
-0.000128
%
MEXC:
0.000081
%
|
|
Athos Finance | ATH |
$0.00553346
$0.00682685
|
$0.00640985 | +14.86% | 9.5B ATH | $60.58M | $14.04M |
Binance:
-0.00139368
%
Bybit:
-0.00476951
%
OKX:
-0.0001498335
%
Kucoin:
-0.001072
%
Bitget:
-0.00329
%
MEXC:
-0.003073
%
|
|
Steem | STEEM |
$0.0541013
$0.0684575
|
$0.0620725 | +13.36% | 943M STEEM | $58.51M | $5.98M |
Binance:
-0.00072498
%
Bybit:
-0.00303996
%
Kucoin:
0.000729
%
Bitget:
-0.000972
%
MEXC:
-0.00072
%
|
|
Solayer | LAYER |
$0.0932242
$0.107362
|
$0.0966558 | -0.21% | 589M LAYER | $56.94M | $6.88M |
Binance:
-0.00047681
%
OKX:
-0.0004479899
%
Bitget:
-0.000404
%
MEXC:
-0.000226
%
|
|
|
1000BONK | 1000BONK |
$0.0055658
$0.0063382
|
$0.00598248 | +4.06% | 9.5B 1000BONK | $56.75M | $26.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000036
%
Bitget:
-0.000095
%
MEXC:
0.00005
%
|
|
Ethereum Name Service | ENS |
$5.80521
$6.35857
|
$6.12343 | +3.96% | 9.2M ENS | $56.21M | $38.52M |
Binance:
0.00002931
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000108
%
Bitget:
-0.000099
%
MEXC:
-0.000118
%
|
|
Kusama | KSM |
$4.5485
$5.10557
|
$4.90836 | +4.72% | 11M KSM | $54.72M | $49.60M |
Binance:
0.00002946
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000219
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Audiera | BEAT |
$0.218111
$0.243896
|
$0.232227 | +3.02% | 232M BEAT | $53.77M | $9.97M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0003294438
%
Kucoin:
-0.000164
%
Bitget:
0.00048
%
MEXC:
0.00005
%
|
|
ApeCoin | APE |
$0.095165
$0.107599
|
$0.102112 | +4.67% | 523M APE | $53.36M | $39.70M |
Binance:
0
%
Bybit:
0.00000736
%
OKX:
0.0001
%
Kucoin:
-0.000021
%
Bitget:
-0.000256
%
MEXC:
-0.00013
%
|
|
|
BTCUSDC | BTCUSDC |
$64,217
$68,200
|
$66,981 | +2.83% | 771 BTCUSDC | $51.65M | $0.00 | |
|
Store.fun | FUN |
$0.0306303
$0.033098
|
$0.0309075 | -1.09% | 1.6B FUN | $50.58M | $26.20M |
Binance:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Neiro | NEIRO |
$0.000169229
$0.000190999
|
$0.000179839 | +5.58% | 281B NEIRO | $50.54M | $7.72M |
Binance:
0.00005
%
OKX:
0.00005
%
|
|
Moonbirds | BIRB |
$0.153655
$0.176586
|
$0.156655 | -7.96% | 322M BIRB | $50.52M | $7.46M |
Binance:
0.00005
%
Bybit:
-0.0008492
%
Kucoin:
-0.000892
%
Bitget:
-0.000055
%
MEXC:
0.00005
%
|
|
Seeker (Solana Mobile) | SKR |
$0.0198704
$0.0247645
|
$0.0228147 | +11.73% | 2.2B SKR | $49.95M | $12.97M |
Binance:
-0.00007049
%
Bybit:
0.00005
%
Kucoin:
-0.000371
%
Bitget:
-0.00002
%
MEXC:
-0.000076
%
|
|
ChainOpera AI | COAI |
$0.313448
$0.337348
|
$0.327157 | +3.74% | 151M COAI | $49.49M | $23.56M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
-0.00015
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
SKYAI | SKYAI |
$0.0383867
$0.0623867
|
$0.0401167 | -28.57% | 1.2B SKYAI | $49.15M | $12.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00003
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
1000LUNC | 1000LUNC |
$0.04021
$0.04798
|
$0.04533 | +9.33% | 1.1B 1000LUNC | $48.09M | $9.55M |
Binance:
0
%
Bybit:
0.0001
%
|
|
Lido | LDO |
$0.285507
$0.320671
|
$0.305821 | +5.56% | 152M LDO | $46.48M | $27.20M |
Binance:
0.00009271
%
Bybit:
-0.00001257
%
OKX:
0.0001
%
Kucoin:
0.000039
%
Bitget:
-0.000021
%
MEXC:
0.000098
%
|
|
Story Protocol | IP |
$0.880366
$0.953063
|
$0.908012 | +1.58% | 51M IP | $46.33M | $38.18M |
Binance:
-0.0000632
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
-0.000147
%
Bitget:
-0.000017
%
MEXC:
-0.000135
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.