Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Aergo | AERGO |
$0.15934
$0.173572
|
$0.16753 | -4.79% | 237M AERGO | $39.78M | $14.42M |
Binance:
-$0.00011768
Bybit:
-$0.00037328
Kucoin:
-$0.002319
|
|
Alpha | ALPHA |
$0.02761
$0.0335825
|
$0.031695 | +4.82% | 1.2B ALPHA | $39.55M | $4.78M |
Binance:
$0.0001
Bybit:
$0.00005
Kucoin:
-$0.00007
|
|
Jasmy | JASMY |
$0.0158777
$0.017393
|
$0.0169102 | +0.86% | 2.3B JASMY | $39.51M | $17.10M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000156
|
|
Livepeer | LPT |
$4.876
$5.11175
|
$5.09225 | +0.9% | 7.7M LPT | $39.06M | $51.83M |
Binance:
-$0.00014925
Bybit:
$0.00005
Kucoin:
$0.000153
|
|
Melania Meme | MELANIA |
$0.380925
$0.4441
|
$0.421825 | +5.83% | 90M MELANIA | $38.06M | $27.47M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000135
|
|
LayerZero | ZRO |
$2.6583
$2.9222
|
$2.8168 | -3.02% | 13M ZRO | $37.73M | $31.34M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000207
|
|
MyShell | SHELL |
$0.212125
$0.236625
|
$0.228775 | +4.52% | 165M SHELL | $37.72M | $11.13M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000007
|
|
GRIFFAIN | GRIFFAIN |
$0.055625
$0.06482
|
$0.062405 | +0.26% | 604M GRIFFAIN | $37.67M | $16.74M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000297
|
|
StaFi | FIS |
$0.23551
$0.26267
|
$0.25127 | +6.68% | 148M FIS | $37.14M | $4.94M |
Binance:
$0.00005
|
|
Cetus Protocol | CETUS |
$0.191425
$0.21844
|
$0.20404 | -2.03% | 181M CETUS | $36.89M | $7.95M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000094
|
|
Swarms | SWARMS |
$0.0274075
$0.03289
|
$0.03246 | -0.19% | 1.1B SWARMS | $36.68M | $12.24M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000046
|
|
The Sandbox | SAND |
$0.2824
$0.299352
|
$0.29844 | +2.13% | 122M SAND | $36.54M | $27.39M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000091
|
|
Big Time | BIGTIME |
$0.074175
$0.08193
|
$0.0805075 | +0.51% | 440M BIGTIME | $35.39M | $17.60M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000475
|
|
Nillion | NIL |
$0.37555
$0.4277
|
$0.409475 | +2.83% | 84M NIL | $34.58M | $26.22M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000212
|
|
Theta Network | THETA |
$0.715525
$0.764675
|
$0.758925 | +1.14% | 44M THETA | $33.27M | $44.24M |
Binance:
$0.00005559
Bybit:
-$0.00006337
Kucoin:
-$0.000293
|
|
Kusama | KSM |
$14.7677
$16.0695
|
$15.6735 | -0.79% | 2.1M KSM | $33.21M | $159.09M |
Binance:
-$0.00014879
Bybit:
$0.0001
Kucoin:
-$0.000991
|
|
dYdX (Native) | DYDX |
$0.616325
$0.65135
|
$0.64895 | +0.18% | 51M DYDX | $33.19M | $41.86M |
Binance:
$0.0001
Bybit:
-$0.0000338
Kucoin:
-$0.000235
|
|
Tezos | XTZ |
$0.531625
$0.5621
|
$0.55665 | +0.64% | 59M XTZ | $32.88M | $13.24M |
Binance:
-$0.00012857
Bybit:
-$0.00006511
Kucoin:
-$0.000156
|
|
EigenLayer | EIGEN |
$0.889775
$0.965125
|
$0.9461 | +0.44% | 34M EIGEN | $32.29M | $19.47M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000318
|
|
Bitcoin SV | BSV |
$36.2
$39.1225
|
$38.5525 | -1.3% | 807K BSV | $31.10M | $155.46M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.00076
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.