Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pendle | PENDLE |
$1.20653
$1.39151
|
$1.29197 | +5.66% | 29M PENDLE | $37.46M | $23.60M |
Binance:
0.00001687
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000078
%
Bitget:
0.0001
%
MEXC:
0.00009
%
|
|
Everlyn | LYN |
$0.2446
$0.282571
|
$0.265434 | -3.47% | 141M LYN | $37.45M | $17.71M |
Binance:
0.00005
%
Bybit:
0.0003192
%
Kucoin:
-0.000059
%
Bitget:
-0.000492
%
MEXC:
0.00005
%
|
|
My Neighbor Alice | ALICE |
$0.122299
$0.133045
|
$0.128595 | -2.82% | 290M ALICE | $37.29M | $12.61M |
Binance:
0.0000125
%
Bybit:
-0.00046547
%
Kucoin:
-0.000589
%
Bitget:
-0.000023
%
MEXC:
-0.000029
%
|
|
ether.fi | ETHFI |
$0.476121
$0.530379
|
$0.503471 | +5.47% | 72M ETHFI | $36.27M | $24.17M |
Binance:
0.00005
%
Bybit:
0.00000995
%
OKX:
0.00005
%
Kucoin:
-0.000216
%
Bitget:
0.000005
%
MEXC:
0.000015
%
|
|
HumidiFi | WET |
$0.0978133
$0.110687
|
$0.103074 | +2.71% | 352M WET | $36.25M | $7.89M |
Binance:
-0.00043003
%
Bybit:
0.0000125
%
OKX:
-0.0005188776
%
Kucoin:
-0.000257
%
Bitget:
-0.00056
%
MEXC:
-0.000523
%
|
|
Stargate Finance | STG |
$0.139167
$0.164088
|
$0.158405 | +15.49% | 224M STG | $35.45M | $11.29M |
Binance:
0.00006101
%
Bybit:
-0.0003785
%
Kucoin:
-0.000716
%
Bitget:
-0.00018
%
MEXC:
-0.000079
%
|
|
Aztec | AZTEC |
$0.0203044
$0.0227214
|
$0.0219805 | +7.42% | 1.6B AZTEC | $35.07M | $11.97M |
Binance:
-0.00051987
%
Bybit:
-0.00051237
%
OKX:
-0.000422746
%
Kucoin:
-0.000525
%
Bitget:
-0.000431
%
MEXC:
-0.000618
%
|
|
|
CRCLSTOCK | CRCLSTOCK |
$82.74
$84.31
|
$83.93 | +0.84% | 413K CRCLSTOCK | $34.69M | $56.27M |
MEXC:
0.002472
%
|
|
StarkNet | STRK |
$0.038952
$0.0433176
|
$0.0409637 | +4.59% | 816M STRK | $33.42M | $23.39M |
Binance:
-0.00000874
%
Bybit:
-0.00013361
%
OKX:
0.00005
%
Kucoin:
0.000177
%
Bitget:
-0.000015
%
MEXC:
-0.000053
%
|
|
币安人生 (Binancelive) | 币安人生 |
$0.06567
$0.07271
|
$0.0682575 | -4.13% | 489M 币安人生 | $33.38M | $15.05M |
Binance:
0.00005
%
|
|
SHIBA INU | SHIB |
$0.0000055048
$0.0000059601
|
$0.0000056648 | +2.17% | 5.9T SHIB | $33.31M | $5.70M |
OKX:
0.0000100204
%
Kucoin:
0.000129
%
Bitget:
0.000015
%
MEXC:
0.000009
%
|
|
RaveDAO | RAVE |
$0.337612
$0.389147
|
$0.361227 | +3.03% | 92M RAVE | $33.18M | $8.81M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00019
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Artificial Superintelligence Alliance | FET |
$0.146825
$0.162125
|
$0.156225 | +5.44% | 211M FET | $32.96M | $27.86M |
Binance:
-0.00017989
%
Kucoin:
-0.000057
%
Bitget:
-0.000268
%
MEXC:
-0.000128
%
|
|
|
PLTRSTOCK | PLTRSTOCK |
$136.66
$139.24
|
$138.36 | +1.24% | 237K PLTRSTOCK | $32.83M | $35.80M |
MEXC:
0.004589
%
|
|
0G Labs | 0G |
$0.610819
$0.667802
|
$0.640422 | +4.62% | 51M 0G | $32.73M | $25.18M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
-0.000142484
%
Kucoin:
-0.000143
%
Bitget:
-0.000153
%
MEXC:
-0.000306
%
|
|
dYdX (Native) | DYDX |
$0.0883871
$0.0975207
|
$0.0929279 | +3.72% | 348M DYDX | $32.32M | $25.90M |
Binance:
0.0001
%
Bybit:
-0.00002477
%
OKX:
-0.0001472132
%
Kucoin:
0.000251
%
Bitget:
0.0001
%
MEXC:
-0.000147
%
|
|
PancakeSwap | CAKE |
$1.26301
$1.34562
|
$1.32553 | +4.36% | 24M CAKE | $32.11M | $14.95M |
Binance:
0.00003462
%
Bybit:
0.00002921
%
Kucoin:
-0.000002
%
Bitget:
0.000038
%
MEXC:
-0.000021
%
|
|
|
COINBASE | COINBASE |
$173.34
$177.07
|
$176.65 | +0.59% | 176K COINBASE | $31.08M | $41.21M |
MEXC:
0.003445
%
|
|
Zama | ZAMA |
$0.0212754
$0.0228738
|
$0.0214881 | -2.18% | 1.4B ZAMA | $30.60M | $12.83M |
Binance:
-0.00037269
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000256
%
Bitget:
-0.000103
%
MEXC:
0.00005
%
|
|
Synthetix | SNX |
$0.306286
$0.331529
|
$0.319386 | +2.08% | 95M SNX | $30.20M | $36.03M |
Binance:
-0.00041372
%
Bybit:
-0.0000203
%
OKX:
0.0000036863
%
Kucoin:
-0.00003
%
Bitget:
0.0001
%
MEXC:
0.000077
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.