Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Drift Protocol | DRIFT |
$0.706125
$0.88475
|
$0.750775 | -9.16% | 66M DRIFT | $49.28M | $19.81M |
Binance:
0.00013812
%
Bybit:
0.00005
%
Kucoin:
0.000306
%
|
|
Quantum | Q |
$0.0242835
$0.0296427
|
$0.0249863 | -13.74% | 1.9B Q | $48.14M | $9.51M |
Binance:
0.00007718
%
Bybit:
0.00023458
%
Kucoin:
0.00051
%
|
|
Velvet Capital | VELVET |
$0.179412
$0.209483
|
$0.188317 | -0.66% | 244M VELVET | $46.02M | $8.19M |
Binance:
0.00019427
%
Bybit:
0.00005871
%
Kucoin:
-0.000061
%
|
|
Kusama | KSM |
$13.4058
$15.9548
|
$14.1073 | -10.87% | 3.3M KSM | $45.97M | $107.57M |
Binance:
0.00006518
%
Bybit:
0.0001
%
Kucoin:
0.000006
%
|
|
BOOK OF MEME | BOME |
$0.0016764
$0.00204882
|
$0.00174415 | -14.31% | 26B BOME | $45.51M | $14.63M |
Binance:
-0.00005972
%
Bybit:
-0.00011136
%
Kucoin:
-0.000146
%
|
|
Notcoin | NOT |
$0.00151848
$0.00186445
|
$0.00162928 | -11.84% | 28B NOT | $44.82M | $20.21M |
Binance:
-0.00014869
%
Bybit:
0.00005
%
Kucoin:
-0.000582
%
|
|
BakerySwap | BAKE |
$0.0389675
$0.0527575
|
$0.0446275 | -9.7% | 1B BAKE | $44.82M | $11.93M |
Binance:
0.00034568
%
Bybit:
0.0001
%
Kucoin:
0.001787
%
|
|
Portal | PTB |
$0.0530605
$0.0646625
|
$0.0577715 | +1.24% | 760M PTB | $43.93M | $6.31M |
Binance:
0.00005
%
Bybit:
-0.00101706
%
Kucoin:
-0.000664
%
|
|
Lorenzo Protocol | BANK |
$0.085705
$0.119
|
$0.08906 | -4.54% | 492M BANK | $43.81M | $7.20M |
Binance:
0.00019689
%
Bybit:
0.00005
%
|
|
TeleportDAO | TST |
$0.033
$0.04184
|
$0.03565 | -15.5% | 1.2B TST | $43.67M | $14.00M |
Binance:
0.00005
%
|
|
aixbt by Virtuals | AIXBT |
$0.0963275
$0.11943
|
$0.100912 | -15.27% | 422M AIXBT | $42.57M | $16.15M |
Binance:
-0.00006579
%
Bybit:
-0.00045734
%
Kucoin:
-0.000544
%
|
|
WOO | WOO |
$0.0644
$0.0799925
|
$0.06626 | -8.38% | 637M WOO | $42.20M | $8.19M |
Binance:
0.00000382
%
Bybit:
-0.00051336
%
Kucoin:
0.000666
%
|
|
Alchemist AI | ALCH |
$0.0661825
$0.07665
|
$0.070865 | -7.9% | 592M ALCH | $41.98M | $38.11M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000215
%
|
|
Humanity Protocol | H |
$0.0525917
$0.0609232
|
$0.0590995 | +2.85% | 709M H | $41.89M | $20.60M |
Binance:
0.00012419
%
Bybit:
0.0000125
%
Kucoin:
0.00025
%
|
|
TON Station | SOON |
$0.307882
$0.371555
|
$0.35091 | +2.43% | 119M SOON | $41.72M | $16.17M |
Binance:
-0.00115214
%
Bybit:
-0.00092284
%
Kucoin:
-0.000269
%
|
|
Trusta.AI | TA |
$0.086555
$0.110042
|
$0.0931625 | -12.84% | 448M TA | $41.71M | $19.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000396
%
|
|
Useless Coin | USELESS |
$0.148948
$0.193017
|
$0.159438 | -17.08% | 261M USELESS | $41.54M | $19.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000666
%
|
|
LayerZero | ZRO |
$1.76908
$2.03603
|
$1.8272 | -9.73% | 23M ZRO | $41.44M | $30.25M |
Binance:
0.00004508
%
Bybit:
-0.00018443
%
Kucoin:
-0.000346
%
|
|
VeChain | VET |
$0.02196
$0.0246115
|
$0.022905 | -6.49% | 1.8B VET | $41.31M | $34.83M |
Binance:
-0.00012642
%
Bybit:
-0.00016759
%
Kucoin:
-0.000445
%
|
|
Toshi | TOSHI |
$0.000722565
$0.000890055
|
$0.000747555 | -14.78% | 55B TOSHI | $40.79M | $4.00M |
Binance:
-0.00127966
%
Kucoin:
-0.001964
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.