Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Filecoin | FIL |
$2.703
$2.813
|
$2.76275 | -0.77% | 188M FIL | $519.85M | $314.48M |
Binance:
-$0.00003081
Bybit:
-$0.00006781
Kucoin:
-$0.000091
|
|
Virtuals Protocol | VIRTUAL |
$1.29362
$1.52233
|
$1.29792 | -10.1% | 392M VIRTUAL | $508.40M | $74.22M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000244
|
|
Cardano | ADA |
$0.688343
$0.717878
|
$0.696985 | -2.25% | 720M ADA | $501.63M | $247.20M |
Binance:
-$0.00010152
Bybit:
-$0.00011743
Kucoin:
$0.000042
|
|
UniLayer | LAYER |
$2.97698
$3.28994
|
$3.0375 | -0.71% | 149M LAYER | $452.34M | $99.00M |
Binance:
$0.00005
|
|
Litecoin | LTC |
$84.395
$87.4
|
$84.6975 | -1.48% | 4.4M LTC | $372.26M | $346.95M |
Binance:
$0.00001778
Bybit:
-$0.00007737
Kucoin:
$0.000029
|
|
dogwifhat | WIF |
$0.577075
$0.620525
|
$0.5983 | +0.28% | 619M WIF | $370.46M | $107.67M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.000195
|
|
Badger | BADGER |
$1.1124
$1.31695
|
$1.12625 | -4.25% | 310M BADGER | $348.65M | $12.02M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.004562
|
|
Ethena | ENA |
$0.303075
$0.330925
|
$0.318 | -3.21% | 1B ENA | $333.42M | $215.07M |
Binance:
-$0.00018225
Bybit:
-$0.00023076
Kucoin:
-$0.000642
|
|
LooksRare | LOOKS |
$0.01353
$0.031275
|
$0.019265 | +41.5% | 15B LOOKS | $295.35M | $9.04M |
Bybit:
$0.0001
Kucoin:
-$0.01236
|
|
Avalanche | AVAX |
$21.2502
$22.2335
|
$21.5665 | -2.46% | 13M AVAX | $288.62M | $350.77M |
Binance:
-$0.00002935
Bybit:
$0.00009598
Kucoin:
-$0.000202
|
|
ChainLink | LINK |
$14.4525
$15.183
|
$14.537 | -3.49% | 20M LINK | $287.81M | $335.24M |
Binance:
-$0.00007234
Bybit:
-$0.00011146
Kucoin:
-$0.000077
|
|
World Network | WLD |
$1.0633
$1.13955
|
$1.0711 | -5.74% | 263M WLD | $282.10M | $148.80M |
Binance:
$0.00003729
Bybit:
$0.0001
Kucoin:
$0.000108
|
|
Voxies | VOXEL |
$0.0722575
$0.125245
|
$0.114238 | +54.93% | 2.4B VOXEL | $275.82M | $24.93M |
Binance:
-$0.00008816
Bybit:
$0.0000125
Kucoin:
$0.000714
|
|
|
1000BONK | 1000BONK |
$0.0192962
$0.0208497
|
$0.01957 | -3.32% | 14B 1000BONK | $271.35M | $210.69M |
Binance:
-$0.00008008
Bybit:
$0.00005
Kucoin:
-$0.000116
|
|
ORDI | ORDI |
$7.82888
$8.2774
|
$8.19675 | +1.36% | 33M ORDI | $269.36M | $180.59M |
Binance:
$0.00002906
Bybit:
$0.00005
Kucoin:
-$0.00015
|
|
MemeFi | MEMEFI |
$0.00323247
$0.00402325
|
$0.0035698 | -8.27% | 68B MEMEFI | $244.06M | $19.63M |
Binance:
$0.00002403
Bybit:
$0.0001
Kucoin:
-$0.000651
|
|
Ondo Finance | ONDO |
$0.91545
$0.9801
|
$0.924275 | -4.31% | 257M ONDO | $237.56M | $119.09M |
Binance:
-$0.00004073
Bybit:
$0.00005
Kucoin:
-$0.000055
|
|
ai16z | AI16Z |
$0.266675
$0.314625
|
$0.269425 | -15.04% | 836M AI16Z | $225.21M | $61.65M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
$0.00003
|
|
Cookie DAO | COOKIE |
$0.15262
$0.19052
|
$0.177883 | +8.26% | 1.2B COOKIE | $212.88M | $16.45M |
Binance:
-$0.00011218
Bybit:
-$0.00008485
Kucoin:
-$0.000054
|
|
MANTRA | OM |
$0.453672
$0.541212
|
$0.498235 | -5.89% | 417M OM | $207.60M | $63.96M |
Binance:
-$0.00013581
Bybit:
$0.00005
Kucoin:
-$0.000408
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.