Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Filecoin | FIL |
$2.34045
$2.5487
|
$2.53927 | -0.49% | 437M FIL | $1.11B | $422.60M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000047
%
|
|
Pudgy Penguins | PENGU |
$0.0335632
$0.0389897
|
$0.0378485 | -1.26% | 27B PENGU | $1.02B | $190.90M |
Binance:
-0.00004922
%
Bybit:
0.00005
%
Kucoin:
-0.000138
%
|
|
dogwifhat | WIF |
$0.9102
$0.99635
|
$0.99065 | +0.73% | 969M WIF | $960.05M | $224.88M |
Binance:
0.00000428
%
Bybit:
0.00005
%
Kucoin:
0.000272
%
|
|
Spark | SPK |
$0.0923925
$0.117977
|
$0.0934925 | -6.54% | 10B SPK | $950.02M | $33.85M |
Binance:
-0.00056607
%
Bybit:
-0.00045403
%
Kucoin:
-0.000376
%
|
|
Cardano | ADA |
$0.729575
$0.784163
|
$0.780823 | -0.32% | 1.2B ADA | $904.00M | $440.30M |
Bybit:
0.0001
%
Kucoin:
0.000071
%
|
|
PumpBTC | PUMP |
$0.00241075
$0.00327025
|
$0.00311025 | +21.74% | 272B PUMP | $846.85M | $116.39M |
Binance:
0.0007147
%
Bybit:
0.00005
%
Kucoin:
0.000065
%
|
|
|
1000BONK | 1000BONK |
$0.0262037
$0.0294308
|
$0.028823 | +0.46% | 29B 1000BONK | $833.41M | $251.41M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000021
%
|
|
ORDI | ORDI |
$9.1951
$10.137
|
$9.92745 | -1.84% | 76M ORDI | $749.68M | $220.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000116
%
|
|
Omni Network | OMNI |
$4.665
$5.45675
|
$4.7035 | -4.59% | 150M OMNI | $703.52M | $76.69M |
Binance:
-0.00059313
%
Bybit:
-0.00052011
%
Kucoin:
-0.000915
%
|
|
Litecoin | LTC |
$105.11
$111.81
|
$110.658 | +1.7% | 6.2M LTC | $682.16M | $625.00M |
Binance:
0.00008846
%
Bybit:
0.0001
%
Kucoin:
-0.000108
%
|
|
ChainLink | LINK |
$16.7472
$18.109
|
$18.034 | +1.71% | 37M LINK | $675.55M | $603.64M |
Binance:
-0.00000912
%
Bybit:
0.0001
%
Kucoin:
0.000213
%
|
|
Uniswap | UNI |
$9.53275
$10.4323
|
$10.1698 | -1.61% | 65M UNI | $664.64M | $322.78M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000016
%
|
|
Avalanche | AVAX |
$22.3608
$24.1745
|
$23.9443 | -0.98% | 27M AVAX | $648.23M | $558.46M |
Binance:
0.00003826
%
Bybit:
0.00008174
%
Kucoin:
0.000061
%
|
|
Vine | VINE |
$0.106715
$0.125848
|
$0.114365 | -2.37% | 5.6B VINE | $638.02M | $42.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000244
%
|
|
Curve DAO | CRV |
$0.94715
$1.06237
|
$1.04803 | +5.18% | 585M CRV | $613.35M | $217.64M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000122
%
|
|
Conflux | CFX |
$0.19125
$0.233815
|
$0.212005 | +8.06% | 2.7B CFX | $566.77M | $50.60M |
Binance:
-0.00017547
%
Bybit:
0.0001
%
Kucoin:
-0.000191
%
|
|
Treehouse | TREE |
$0.467895
$0.60702
|
$0.480018 | -14.13% | 1B TREE | $503.06M | $21.83M |
Binance:
-0.00006131
%
Bybit:
0.00001026
%
Kucoin:
-0.000183
%
|
|
Optimism | OP |
$0.66625
$0.72745
|
$0.723525 | +1.16% | 564M OP | $407.96M | $127.22M |
Binance:
0.00001661
%
Bybit:
-0.00015939
%
Kucoin:
0.000081
%
|
|
Hedera | HBAR |
$0.245415
$0.27508
|
$0.27247 | +4.61% | 1.4B HBAR | $379.14M | $141.17M |
Binance:
0.0001
%
Bybit:
0.00004478
%
Kucoin:
-0.000083
%
|
|
Injective | INJ |
$13.0583
$14.5735
|
$14.5603 | +2.32% | 25M INJ | $367.12M | $212.72M |
Binance:
0.00004196
%
Bybit:
0.0001
%
Kucoin:
0.000104
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.