Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Quant | QNT |
$72.7925
$76.345
|
$76.0475 | +0.59% | 61K QNT | $4.62M | $161.25M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000179
|
|
Ontology | ONT |
$0.146
$0.15555
|
$0.1548 | +2.57% | 30M ONT | $4.61M | $5.19M |
Binance:
$0.0001
Bybit:
$0.00005
Kucoin:
-$0.000433
|
|
Balancer | BAL |
$0.8979
$0.97045
|
$0.9478 | -1.12% | 4.8M BAL | $4.57M | $5.67M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.00119
|
|
Kyber Network Crystal | KNC |
$0.358975
$0.376375
|
$0.37255 | +1.05% | 12M KNC | $4.55M | $4.57M |
Binance:
$0.00003889
Bybit:
$0.0001
Kucoin:
-$0.00102
|
|
Ankr Network | ANKR |
$0.01905
$0.0201475
|
$0.0199625 | -1.09% | 224M ANKR | $4.48M | $6.32M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000117
|
|
Venus | XVS |
$5.63
$5.87125
|
$5.79725 | +1.65% | 768K XVS | $4.45M | $3.64M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000177
|
|
Hooked Protocol | HOOK |
$0.137375
$0.1462
|
$0.1456 | +4.08% | 31M HOOK | $4.44M | $3.82M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000348
|
|
Civic | CVC |
$0.11054
$0.122203
|
$0.11436 | +2.25% | 38M CVC | $4.36M | $2.74M |
Bybit:
$0.0001
Kucoin:
-$0.000734
|
|
Broccoli | BROCCOLI |
$0.02903
$0.03382
|
$0.03284 | -4.78% | 132M BROCCOLI | $4.35M | $2.67M |
Bybit:
$0.00005
|
|
Skale | SKL |
$0.0225425
$0.023735
|
$0.0236 | +2.1% | 182M SKL | $4.29M | $3.52M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000055
|
|
Stargate Finance | STG |
$0.2042
$0.21445
|
$0.213075 | +0.54% | 20M STG | $4.28M | $5.10M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
$0.000114
|
|
Alpaca Finance | ALPACA |
$0.10956
$0.93001
|
$0.31145 | +86.74% | 14M ALPACA | $4.25M | $46.58K |
Binance:
$0.03021133
Bybit:
$0.01731677
Kucoin:
-$0.0225
|
|
Golem | GLM |
$0.261335
$0.275853
|
$0.269302 | +0.1% | 16M GLM | $4.23M | $4.51M |
Binance:
$0.00005
Bybit:
-$0.00002676
|
|
IoTeX | IOTX |
$0.01782
$0.01879
|
$0.01874 | -0.08% | 223M IOTX | $4.19M | $8.18M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.00012
|
|
Ravencoin | RVN |
$0.011225
$0.0119825
|
$0.01168 | -0.93% | 357M RVN | $4.17M | $5.38M |
Binance:
$0.0001
Bybit:
$0.00007927
Kucoin:
$0.000433
|
|
Swell | SWELL |
$0.00906725
$0.00998225
|
$0.0097895 | +0.95% | 423M SWELL | $4.14M | $2.50M |
Binance:
$0.00005
Bybit:
$0.00005
Kucoin:
-$0.000239
|
|
Origin Protocol | OGN |
$0.0581175
$0.0617675
|
$0.061635 | +4.11% | 66M OGN | $4.09M | $3.45M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000142
|
|
IOStoken | IOST |
$0.00376325
$0.003983
|
$0.0039725 | +1.01% | 1B IOST | $4.00M | $3.04M |
Binance:
$0.00001036
Bybit:
$0.0001
|
|
Celer Network | CELR |
$0.00985325
$0.0105057
|
$0.010495 | +2.8% | 380M CELR | $3.99M | $3.55M |
Binance:
$0.0001
Bybit:
$0.0001
Kucoin:
-$0.000293
|
|
Holo | HOT |
$0.0010045
$0.001066
|
$0.00106275 | +1.15% | 3.7B HOT | $3.97M | $4.02M |
Binance:
$0.00003054
Bybit:
$0.00001452
Kucoin:
-$0.000264
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.