Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Allora | ALLO |
$0.103615
$0.113833
|
$0.104255 | -6.94% | 99M ALLO | $10.30M | $10.45M |
Binance:
0.00005
%
Bybit:
-0.00001659
%
OKX:
0.00005
%
Kucoin:
-0.000516
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ripple USD | RLUSD |
$0.999525
$1.00008
|
$0.9998 | +0.02% | 10M RLUSD | $10.29M | $366.22K |
Bybit:
-0.00020843
%
|
|
Caduceus (NEW) | CAD |
$0.365478
$0.36695
|
$0.366462 | +0.02% | 28M CAD | $10.26M | $4.08M |
MEXC:
-0.000046
%
|
|
Orca | ORCA |
$0.852927
$0.891536
|
$0.868682 | -1.5% | 12M ORCA | $10.23M | $9.15M |
Binance:
-0.0001805
%
Bybit:
0.00005
%
Kucoin:
-0.000443
%
Bitget:
-0.000062
%
MEXC:
-0.000236
%
|
|
Succinct | PROVE |
$0.282956
$0.302005
|
$0.298105 | +0.88% | 34M PROVE | $10.23M | $5.91M |
Binance:
-0.00002318
%
Bybit:
-0.00014069
%
OKX:
-0.0000375812
%
Kucoin:
-0.000976
%
Bitget:
0.000009
%
MEXC:
0.000004
%
|
|
Sushi | SUSHI |
$0.193258
$0.204034
|
$0.200479 | -0.7% | 51M SUSHI | $10.13M | $8.35M |
Binance:
0.00005621
%
Bybit:
0.00008549
%
OKX:
0.0001
%
Kucoin:
-0.000059
%
Bitget:
0.0001
%
MEXC:
-0.000114
%
|
|
Momentum | MMT |
$0.113722
$0.120956
|
$0.117268 | -0.78% | 86M MMT | $10.09M | $5.16M |
Binance:
0.00001846
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000372
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Act I : The AI Prophecy | ACT |
$0.0127289
$0.0136485
|
$0.0133266 | -1.11% | 754M ACT | $10.05M | $5.71M |
Binance:
-0.00022209
%
Bybit:
0.00013917
%
OKX:
0.00005
%
Bitget:
0.000012
%
MEXC:
0.00005
%
|
|
Anoma | XAN |
$0.0067848
$0.0072774
|
$0.0069532 | -2.93% | 1.4B XAN | $9.98M | $1.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000532
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
STEPN | GMT |
$0.0112089
$0.0120124
|
$0.0112824 | -5.49% | 881M GMT | $9.94M | $5.47M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000128
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Decentraland | MANA |
$0.0928814
$0.0981143
|
$0.0963921 | -0.09% | 103M MANA | $9.92M | $9.26M |
Binance:
-0.00002739
%
Bybit:
0.00008774
%
OKX:
-0.0000771721
%
Kucoin:
-0.000081
%
Bitget:
-0.00041
%
MEXC:
-0.000033
%
|
|
ICON | ICX |
$0.0349738
$0.0402615
|
$0.0353608 | -4.87% | 279M ICX | $9.88M | $2.73M |
Binance:
-0.00131307
%
Bybit:
-0.00043144
%
OKX:
-0.0007342718
%
Kucoin:
-0.000571
%
Bitget:
0.0001
%
MEXC:
-0.000506
%
|
|
The Graph | GRT |
$0.0250193
$0.0263657
|
$0.0256479 | -1.92% | 385M GRT | $9.86M | $8.38M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.000044709
%
Kucoin:
-0.000459
%
Bitget:
0.0001
%
MEXC:
0.000015
%
|
|
STBL | STBL |
$0.03583
$0.0418156
|
$0.0369278 | -9.81% | 267M STBL | $9.86M | $3.21M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000509
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
ETH3S | ETH3S |
$0.9656
$1.1589
|
$1.0992 | +4.48% | 8.9M ETH3S | $9.78M | $0.00 | |
|
Stacks | STX |
$0.247736
$0.260957
|
$0.251114 | -2.32% | 39M STX | $9.78M | $8.83M |
Binance:
0.00000764
%
Bybit:
0.00007664
%
OKX:
0.0001
%
Kucoin:
-0.00021
%
Bitget:
-0.000126
%
MEXC:
0.000052
%
|
|
|
BTCBRL | BTCBRL |
$334,874
$346,481
|
$340,938 | -0.03% | 29 BTCBRL | $9.76M | $0.00 | |
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0090087
$0.0099415
|
$0.0091684 | +1.96% | 1.1B RAINPROTOCOL | $9.72M | $0.00 | |
|
Sapien | SAPIEN |
$0.0791292
$0.086235
|
$0.0820217 | -4.48% | 118M SAPIEN | $9.66M | $3.44M |
Binance:
0.00004361
%
Bybit:
-0.00003251
%
OKX:
0.00005
%
Kucoin:
-0.000524
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
CopperCoin | COPPER |
$5.998
$6.206
|
$6.065 | -1.75% | 1.6M COPPER | $9.46M | $10.01M |
MEXC:
-0.00013
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.