Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Orca | ORCA |
$0.852927
$0.891536
|
$0.866409 | -1.57% | 12M ORCA | $10.10M | $9.06M |
Binance:
-0.0001805
%
Bybit:
0.00005
%
Kucoin:
-0.000635
%
Bitget:
-0.000016
%
MEXC:
-0.000231
%
|
|
Sushi | SUSHI |
$0.193258
$0.204034
|
$0.200826 | -0.93% | 50M SUSHI | $10.08M | $8.41M |
Binance:
0.00005621
%
Bybit:
0.00004391
%
OKX:
0.0001
%
Kucoin:
-0.000037
%
Bitget:
0.0001
%
MEXC:
-0.000076
%
|
|
Momentum | MMT |
$0.113722
$0.120956
|
$0.11702 | -0.9% | 86M MMT | $10.04M | $5.11M |
Binance:
0.00001846
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000254
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Succinct | PROVE |
$0.282956
$0.302005
|
$0.295471 | +0.59% | 34M PROVE | $9.98M | $5.85M |
Binance:
-0.00002318
%
Bybit:
-0.00014552
%
OKX:
-0.0002752573
%
Kucoin:
-0.001785
%
Bitget:
-0.000001
%
MEXC:
0.000005
%
|
|
Decentraland | MANA |
$0.0928814
$0.0981143
|
$0.0965579 | +0.22% | 102M MANA | $9.88M | $9.29M |
Binance:
-0.00002739
%
Bybit:
0.0001
%
OKX:
-0.0000231024
%
Kucoin:
-0.000015
%
Bitget:
-0.000215
%
MEXC:
-0.00002
%
|
|
STEPN | GMT |
$0.0112089
$0.0120124
|
$0.0113485 | -4.42% | 861M GMT | $9.77M | $5.50M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000013
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0089719
$0.0099415
|
$0.0091849 | +0.68% | 1.1B RAINPROTOCOL | $9.75M | $0.00 | |
|
Caduceus (NEW) | CAD |
$0.365478
$0.36695
|
$0.36665 | -0.04% | 26M CAD | $9.71M | $4.08M |
MEXC:
-0.0002
%
|
|
|
CVNASTOCK | CVNASTOCK |
$322.82
$333.28
|
$326.63 | -2.04% | 30K CVNASTOCK | $9.71M | $7.50M |
MEXC:
0.0002
%
|
|
STBL | STBL |
$0.03583
$0.0418156
|
$0.0365078 | -10.71% | 266M STBL | $9.71M | $3.13M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00106
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Act I : The AI Prophecy | ACT |
$0.0127289
$0.0136485
|
$0.013323 | -1.22% | 728M ACT | $9.70M | $5.69M |
Binance:
-0.00022209
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
-0.000037
%
MEXC:
-0.000062
%
|
|
Stacks | STX |
$0.247736
$0.260957
|
$0.251186 | -2.1% | 39M STX | $9.69M | $8.84M |
Binance:
0.00000764
%
Bybit:
0.00001998
%
OKX:
0.0001
%
Kucoin:
-0.000258
%
Bitget:
-0.000053
%
MEXC:
0.000051
%
|
|
The Graph | GRT |
$0.0250193
$0.0263657
|
$0.0256871 | -1.35% | 377M GRT | $9.67M | $8.35M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.0000808926
%
Kucoin:
-0.000386
%
Bitget:
0.0001
%
MEXC:
-0.00004
%
|
|
|
ETH3S | ETH3S |
$0.9656
$1.1589
|
$1.0909 | +4.35% | 8.8M ETH3S | $9.61M | $0.00 | |
|
|
BTCBRL | BTCBRL |
$334,874
$346,481
|
$342,000 | +0.11% | 28 BTCBRL | $9.55M | $0.00 | |
|
KGeN | KGEN |
$0.182603
$0.189951
|
$0.185211 | +0.44% | 52M KGEN | $9.55M | $5.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0003037226
%
Kucoin:
0.000339
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ripple USD | RLUSD |
$0.999525
$1.00008
|
$0.99995 | +0.02% | 9.5M RLUSD | $9.52M | $373.26K |
Bybit:
-0.00010267
%
|
|
Sapien | SAPIEN |
$0.0791292
$0.086235
|
$0.0811208 | -4.69% | 117M SAPIEN | $9.47M | $3.37M |
Binance:
0.00004361
%
Bybit:
-0.00019696
%
OKX:
0.0000321036
%
Kucoin:
-0.000533
%
Bitget:
0.00005
%
MEXC:
0.000024
%
|
|
ICON | ICX |
$0.0353615
$0.0402615
|
$0.0354415 | -4.42% | 265M ICX | $9.39M | $2.76M |
Binance:
-0.00131307
%
Bybit:
-0.00014145
%
OKX:
-0.001156557
%
Kucoin:
-0.000618
%
Bitget:
0.0001
%
MEXC:
-0.000797
%
|
|
CopperCoin | COPPER |
$5.998
$6.206
|
$6.077 | -1.45% | 1.5M COPPER | $9.29M | $10.12M |
MEXC:
-0.000026
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.