Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SynFutures | F |
$0.00911
$0.01036
|
$0.00975 | -2.09% | 330M F | $3.21M | $921.14K |
Bybit:
0.0001
%
|
|
Biconomy | BICO |
$0.091255
$0.10071
|
$0.09963 | +6.18% | 32M BICO | $3.20M | $3.10M |
Bybit:
0.0001
%
|
|
Alien Worlds | TLM |
$0.0043215
$0.004705
|
$0.0046015 | +3.22% | 681M TLM | $3.13M | $2.25M |
Binance:
0.0001
%
Bybit:
0.0001
%
|
|
RedStone | RED |
$0.29
$0.30855
|
$0.3071 | +3.23% | 10M RED | $3.12M | $5.61M |
Binance:
-0.00020563
%
Bybit:
0.00005
%
|
|
Abracadabra.Money | SPELL |
$0.00047425
$0.00049685
|
$0.00049415 | +1.65% | 6.2B SPELL | $3.06M | $3.49M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000181
%
|
|
Myro | MYRO |
$0.0191175
$0.0208925
|
$0.0206375 | +4.37% | 144M MYRO | $2.98M | $3.81M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000165
%
|
|
LeverFi | LEVER |
$0.000430325
$0.0004598
|
$0.00045555 | +3.9% | 6.5B LEVER | $2.96M | $2.44M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000204
%
|
|
Balancer | BAL |
$1.04545
$1.10765
|
$1.10195 | +2.89% | 2.7M BAL | $2.95M | $6.81M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.00119
%
|
|
Port3 Network | PORT3 |
$0.0467
$0.04897
|
$0.04759 | -0.77% | 61M PORT3 | $2.91M | $1.16M |
Binance:
0.00005
%
|
|
Moonriver | MOVR |
$5.561
$5.994
|
$5.95775 | +4.46% | 489K MOVR | $2.91M | $7.19M |
Binance:
-0.00008369
%
Bybit:
0.00005
%
Kucoin:
-0.000665
%
|
|
Zeus (Eth) | ZEUS |
$0.1981
$0.22565
|
$0.2243 | +1.89% | 13M ZEUS | $2.91M | $3.99M |
Bybit:
0.0001
%
Kucoin:
-0.001136
%
|
|
Basic Attention Token | BAT |
$0.12355
$0.130475
|
$0.130175 | +2.64% | 22M BAT | $2.88M | $4.56M |
Bybit:
0.0001
%
Kucoin:
-0.000513
%
|
|
Float Protocol | BANK |
$0.048425
$0.050552
|
$0.0496365 | -2.38% | 58M BANK | $2.88M | $2.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
New XAI gork | GORK |
$0.007135
$0.00821
|
$0.007755 | +3.32% | 370M GORK | $2.87M | $1.74M |
Bybit:
0.00005
%
Kucoin:
0.000604
%
|
|
Biswap | BSW |
$0.022065
$0.024045
|
$0.023505 | +3.41% | 122M BSW | $2.86M | $2.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Automata Network | ATA |
$0.040765
$0.04434
|
$0.043755 | +3.62% | 65M ATA | $2.86M | $3.00M |
Bybit:
0.0001
%
|
|
RSK Infrastructure Framework | RIF |
$0.0508775
$0.0540225
|
$0.0537175 | +4.56% | 53M RIF | $2.85M | $2.58M |
Binance:
-0.00012154
%
Bybit:
0.00005
%
Kucoin:
-0.00117
%
|
|
DarkCrypto | DARK |
$0.00566
$0.00624
|
$0.00592 | -2.53% | 480M DARK | $2.84M | $1.99M |
Bybit:
0.00005
%
|
|
Metal | MTL |
$0.6869
$0.71855
|
$0.71595 | +1.57% | 4M MTL | $2.84M | $3.05M |
Binance:
-0.00001065
%
Bybit:
0.0001
%
Kucoin:
-0.000355
%
|
|
Hashflow | HFT |
$0.0528225
$0.0572425
|
$0.0568 | +4.62% | 50M HFT | $2.83M | $2.74M |
Binance:
0.0001
%
Bybit:
0.00009378
%
Kucoin:
-0.000971
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.