Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Astar | ASTR |
$0.022218
$0.0236685
|
$0.022443 | -3.1% | 205M ASTR | $4.61M | $4.47M |
Bybit:
0.0001
%
Kucoin:
0.000148
%
|
|
Parcl | PRCL |
$0.076875
$0.0838525
|
$0.0778725 | -3.52% | 59M PRCL | $4.58M | $2.20M |
Bybit:
0.0001
%
Kucoin:
-0.000238
%
|
|
Civic | CVC |
$0.09016
$0.0963675
|
$0.0910725 | -3.62% | 50M CVC | $4.54M | $2.79M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000216
%
|
|
Prom | PROM |
$8.183
$8.71
|
$8.5565 | -1.3% | 526K PROM | $4.50M | $8.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
ARPA | ARPA |
$0.0205235
$0.0216895
|
$0.020765 | -2.09% | 215M ARPA | $4.46M | $2.69M |
Bybit:
0.0001
%
Kucoin:
0.000302
%
|
|
LooksRare | LOOKS |
$0.01776
$0.021055
|
$0.020135 | +13.6% | 220M LOOKS | $4.43M | $3.18M |
Bybit:
0.0001
%
Kucoin:
-0.000304
%
|
|
|
1000XEC | 1000XEC |
$0.01966
$0.02103
|
$0.019845 | -4.01% | 223M 1000XEC | $4.43M | $2.13M |
Bybit:
0.0001
%
|
|
Taiko | TAIKO |
$0.40955
$0.43425
|
$0.414475 | -3.43% | 11M TAIKO | $4.42M | $3.83M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000518
%
|
|
Just | JST |
$0.0332185
$0.0349605
|
$0.0334302 | -3.01% | 131M JST | $4.39M | $4.41M |
Binance:
0.00005
%
Bybit:
-0.00012169
%
|
|
NFPrompt | NFP |
$0.0619625
$0.06818
|
$0.062925 | -4.39% | 69M NFP | $4.37M | $2.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00058
%
|
|
Powerledger | POWR |
$0.159475
$0.17015
|
$0.161 | -3.08% | 27M POWR | $4.33M | $2.42M |
Binance:
0.00005
%
Bybit:
-0.00005425
%
Kucoin:
-0.000131
%
|
|
SKYAI | SKYAI |
$0.063835
$0.0667975
|
$0.064565 | +0.32% | 67M SKYAI | $4.32M | $9.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000397
%
|
|
SynFutures | F |
$0.0075705
$0.00819425
|
$0.007731 | -4.75% | 558M F | $4.31M | $2.41M |
Binance:
-0.00106673
%
Bybit:
-0.00021158
%
Kucoin:
-0.002308
%
|
|
NKN | NKN |
$0.02571
$0.02724
|
$0.0262825 | -1.49% | 164M NKN | $4.31M | $2.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000291
%
|
|
Pundi X | PUNDIX |
$0.2934
$0.3156
|
$0.29715 | -2.53% | 14M PUNDIX | $4.30M | $2.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Joe Coin | JOE |
$0.142727
$0.151397
|
$0.144805 | -1.99% | 30M JOE | $4.27M | $3.47M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000328
%
|
|
Abracadabra.Money | SPELL |
$0.0004498
$0.000478725
|
$0.000456025 | -3.11% | 9.4B SPELL | $4.27M | $3.38M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000309
%
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.00124675
$0.0013583
|
$0.001254 | -6.2% | 3.4B 1000CHEEMS | $4.24M | $16.47M |
Binance:
0.00005
%
Kucoin:
0.000344
%
|
|
ChainGPT | CGPT |
$0.084975
$0.0940325
|
$0.08652 | -2.99% | 49M CGPT | $4.24M | $3.00M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
0.000158
%
|
|
Safe | SAFE |
$0.4029
$0.4367
|
$0.4075 | -5.22% | 10M SAFE | $4.23M | $3.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.