Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
VSTOCK | VSTOCK |
$312.43
$320.77
|
$318.03 | -1.08% | 21K VSTOCK | $6.77M | $5.74M |
MEXC:
0.0002
%
|
|
Luna by Virtuals | LUNA |
$0.0617873
$0.0663991
|
$0.0619245 | -4.48% | 108M LUNA | $6.71M | $3.87M |
OKX:
0.00005
%
Kucoin:
0.000081
%
Bitget:
0.000001
%
|
|
DeXe | DEXE |
$3.1895
$3.43506
|
$3.38411 | +0.36% | 2M DEXE | $6.68M | $5.46M |
Binance:
0.00005
%
Bybit:
-0.00014266
%
Bitget:
0.00005
%
|
|
Hashflow | HFT |
$0.0134973
$0.0145165
|
$0.013527 | -2.17% | 493M HFT | $6.68M | $2.33M |
Binance:
0.0001
%
Bybit:
0.00001828
%
Kucoin:
-0.000415
%
Bitget:
0.000012
%
MEXC:
-0.000103
%
|
|
Huma Finance | HUMA |
$0.0120026
$0.0129151
|
$0.0121949 | +0.68% | 547M HUMA | $6.67M | $6.87M |
Binance:
0.00005
%
Bybit:
0.000034
%
OKX:
0.00005
%
Kucoin:
-0.001149
%
Bitget:
-0.000009
%
MEXC:
0.00005
%
|
|
Kernel | KERNEL |
$0.0748355
$0.0813936
|
$0.0749773 | -5.22% | 88M KERNEL | $6.62M | $5.64M |
Binance:
-0.00005095
%
Bybit:
0.00005
%
Kucoin:
0.000005
%
Bitget:
0.00005
%
MEXC:
-0.000022
%
|
|
TON Station | SOON |
$0.160809
$0.168744
|
$0.163798 | -0.39% | 40M SOON | $6.60M | $4.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000067
%
Bitget:
0.00005
%
|
|
Kaia | KAIA |
$0.0530754
$0.0558131
|
$0.0538662 | -1.34% | 122M KAIA | $6.55M | $6.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000239
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
SophiaVerse | SOPH |
$0.00891877
$0.00941846
|
$0.00892569 | -3.63% | 730M SOPH | $6.52M | $5.05M |
Binance:
-0.00007553
%
Bybit:
0.00005
%
OKX:
0.0000125
%
Kucoin:
0.000204
%
Bitget:
0.00005
%
MEXC:
-0.000053
%
|
|
AWE Network | AWE |
$0.0504627
$0.0526505
|
$0.0514747 | -0.3% | 126M AWE | $6.50M | $4.81M |
Binance:
-0.00006341
%
Bybit:
0.00005
%
Kucoin:
-0.000012
%
Bitget:
-0.00012
%
MEXC:
-0.000135
%
|
|
|
ARCSOL | ARCSOL |
$0.0352675
$0.060665
|
$0.05111 | +46.07% | 127M ARCSOL | $6.47M | $59.09K |
MEXC:
0.00017
%
|
|
Civic | CVC |
$0.029895
$0.034191
|
$0.02999 | -3.5% | 216M CVC | $6.47M | $3.49M |
Binance:
-0.00081036
%
Bybit:
-0.00228551
%
Kucoin:
0.002286
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Banana For Scale | BANANAS31 |
$0.00468811
$0.00491707
|
$0.00485757 | +3.82% | 1.3B BANANAS31 | $6.45M | $12.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000265
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
AltLayer | ALT |
$0.0069079
$0.0073653
|
$0.0071036 | -1.31% | 908M ALT | $6.45M | $3.49M |
Binance:
0.00005
%
Bybit:
-0.00000252
%
Kucoin:
0.004189
%
Bitget:
0.00005
%
MEXC:
0.000046
%
|
|
io.net | IO |
$0.103238
$0.109736
|
$0.107218 | -0.29% | 60M IO | $6.43M | $5.76M |
Binance:
-0.0000171
%
Bybit:
0.00005
%
Kucoin:
-0.000456
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
MUSTOCK | MUSTOCK |
$393.21
$411.44
|
$402.11 | -2.91% | 16K MUSTOCK | $6.38M | $91.62M |
MEXC:
0.0002
%
|
|
Hemi | HEMI |
$0.00805575
$0.00873113
|
$0.008209 | -4.39% | 772M HEMI | $6.34M | $1.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000305
%
MEXC:
0.00005
%
|
|
Ninety Eight (Coin98) | C98 |
$0.0252058
$0.0268122
|
$0.025426 | -2.91% | 247M C98 | $6.29M | $4.29M |
Binance:
0.00008394
%
Bybit:
0.0001
%
Kucoin:
-0.000085
%
Bitget:
-0.000026
%
MEXC:
0.0001
%
|
|
Eclipse | ES |
$0.149758
$0.296583
|
$0.156301 | -43.71% | 40M ES | $6.24M | $1.23M |
Bybit:
-0.00060065
%
Kucoin:
-0.001215
%
MEXC:
-0.000622
%
|
|
Powerledger | POWR |
$0.0606022
$0.0685011
|
$0.0636244 | +1.35% | 98M POWR | $6.24M | $1.68M |
Binance:
-0.00044788
%
Bybit:
-0.00249281
%
Kucoin:
-0.002591
%
Bitget:
-0.000209
%
MEXC:
-0.001745
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.