Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
PONKE | PONKE |
$0.0886225
$0.105425
|
$0.0913225 | -11.45% | 53M PONKE | $4.86M | $4.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000026
%
|
|
|
10000SATS | 10000SATS |
$0.00032815
$0.00040625
|
$0.0003516 | -12.17% | 14B 10000SATS | $4.84M | $1.81M |
Bybit:
0.00003038
%
Kucoin:
-0.000785
%
|
|
Broccoli | BROCCOLI |
$0.03094
$0.03945
|
$0.03272 | -17.47% | 144M BROCCOLI | $4.73M | $3.70M |
Bybit:
0.00010948
%
|
|
Dar Open Network | D |
$0.030415
$0.037425
|
$0.03093 | -17.03% | 152M D | $4.72M | $1.37M |
Binance:
0.00005
%
Kucoin:
-0.000221
%
|
|
Open Loot | OL |
$0.035185
$0.04477
|
$0.037055 | -14.61% | 125M OL | $4.64M | $2.01M |
Binance:
0.00005
%
Bybit:
0.0001
%
|
|
Obol Technologies | OBOL |
$0.106205
$0.12712
|
$0.109465 | -12.87% | 41M OBOL | $4.52M | $3.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000501
%
|
|
BENQI | QI |
$0.008159
$0.01127
|
$0.008609 | -22.75% | 515M QI | $4.43M | $805.52K |
Bybit:
0.0001
%
|
|
Polymesh | POLYX |
$0.1191
$0.134585
|
$0.123663 | -7.25% | 36M POLYX | $4.43M | $3.41M |
Binance:
-0.00009582
%
Bybit:
0.00005
%
Kucoin:
0.000443
%
|
|
FLOKI | FLOKI |
$0.0000830895
$0.00009699
|
$0.0000852795 | -11.42% | 52B FLOKI | $4.42M | $71.48 |
Kucoin:
-0.000262
%
|
|
Alien Worlds | TLM |
$0.0039875
$0.0048135
|
$0.004207 | -12.64% | 1B TLM | $4.40M | $2.52M |
Binance:
0.0001
%
Bybit:
0.0001
%
|
|
Highstreet | HIGH |
$0.466275
$0.557975
|
$0.485475 | -13.2% | 9M HIGH | $4.39M | $3.49M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000052
%
|
|
Taiko | TAIKO |
$0.37735
$0.422975
|
$0.38075 | -6.97% | 11M TAIKO | $4.35M | $3.52M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.001042
%
|
|
Gravity | G |
$0.0098325
$0.0111525
|
$0.0101675 | -8.14% | 424M G | $4.32M | $2.49M |
Binance:
-0.00013546
%
Bybit:
0.00005
%
Kucoin:
-0.000583
%
|
|
Dent | DENT |
$0.00063585
$0.000745275
|
$0.000667375 | -10.27% | 6.4B DENT | $4.30M | $4.06M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000107
%
|
|
Metal | MTL |
$0.621325
$0.713425
|
$0.650925 | -8.39% | 6.4M MTL | $4.17M | $2.97M |
Binance:
-0.00000604
%
Bybit:
-0.0003895
%
Kucoin:
-0.000778
%
|
|
ICON | ICX |
$0.11352
$0.128198
|
$0.117645 | -7.83% | 35M ICX | $4.14M | $3.60M |
Binance:
0.0001
%
Bybit:
-0.00015042
%
Kucoin:
-0.000635
%
|
|
Verge | XVG |
$0.005118
$0.0058305
|
$0.0053095 | -8.05% | 777M XVG | $4.12M | $5.51M |
Binance:
0.00009298
%
Bybit:
0.0001
%
Kucoin:
-0.000156
%
|
|
TrueFi | TRU |
$0.0274325
$0.03138
|
$0.0284175 | -9.65% | 144M TRU | $4.10M | $3.95M |
Binance:
-0.00039006
%
Bybit:
0.0001
%
Kucoin:
-0.000875
%
|
|
B3 fun | B3 |
$0.0025545
$0.00298375
|
$0.00262225 | -11.22% | 1.6B B3 | $4.10M | $4.43M |
Binance:
0.00026967
%
Bybit:
0.000025
%
Kucoin:
0.000666
%
|
|
Velodrome Finance | VELO |
$0.013314
$0.01462
|
$0.013452 | -5.53% | 304M VELO | $4.09M | $5.29M |
Bybit:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.