Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Newton | NEWT |
$0.10305
$0.1062
|
$0.105898 | +2.33% | 25M NEWT | $2.60M | $3.23M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.001425
%
|
|
Naoris Protocol | NAORIS |
$0.03233
$0.03678
|
$0.034235 | -3.03% | 75M NAORIS | $2.58M | $2.85M |
Binance:
0.00005
%
Bybit:
0.00024457
%
Kucoin:
0.001557
%
|
|
DeXe | DEXE |
$3.36
$3.5165
|
$3.464 | -0.55% | 741K DEXE | $2.57M | $3.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Common | COMMON |
$0.00301875
$0.00322725
|
$0.0031275 | +3.04% | 813M COMMON | $2.54M | $2.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000161
%
|
|
Terra Classic | LUNC |
$0.000042922
$0.00004447
|
$0.00004409 | +1.64% | 57B LUNC | $2.50M | $1.71K |
Kucoin:
0.000347
%
|
|
Bluwhale | BLUAI |
$0.005309
$0.00561
|
$0.0055605 | +1.89% | 449M BLUAI | $2.50M | $2.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000523
%
|
|
Heroes of Mavia | MAVIA |
$0.06245
$0.0654125
|
$0.0638525 | +0.65% | 39M MAVIA | $2.49M | $9.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000543
%
|
|
Scroll | SCR |
$0.0799475
$0.08475
|
$0.0832175 | +4.42% | 30M SCR | $2.49M | $2.54M |
Binance:
0.00049842
%
Bybit:
0.00005
%
Kucoin:
-0.000586
%
|
|
Akedo Games | AKE |
$0.00050132
$0.000561545
|
$0.000540805 | +7.65% | 4.6B AKE | $2.48M | $3.90M |
Binance:
0.00026906
%
Bybit:
0.00034518
%
Kucoin:
0.001575
%
|
|
NKN | NKN |
$0.013437
$0.0142265
|
$0.0140793 | +4.81% | 176M NKN | $2.48M | $1.38M |
Binance:
0.00005
%
Bybit:
-0.00004873
%
Kucoin:
0.001327
%
|
|
|
BEAMX | BEAMX |
$0.003108
$0.003339
|
$0.003292 | +4.11% | 749M BEAMX | $2.47M | $6.16M |
Binance:
0.00005
%
|
|
iExec RLC | RLC |
$0.68345
$0.7058
|
$0.7 | +1.71% | 3.5M RLC | $2.46M | $2.46M |
Binance:
0.0001
%
Bybit:
0.0001
%
|
|
ZetaChain | ZETA |
$0.0806625
$0.08334
|
$0.082595 | +0.79% | 30M ZETA | $2.46M | $3.52M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
-0.000177
%
|
|
OKZOO | AIOT |
$0.0923
$0.09645
|
$0.0943 | +1.51% | 25M AIOT | $2.38M | $1.85M |
Binance:
0.00005
%
Kucoin:
-0.0016
%
|
|
YZY | YZY |
$0.3492
$0.3581
|
$0.35275 | -0.52% | 6.7M YZY | $2.35M | $653.52K |
Bybit:
0.00014113
%
Kucoin:
0.000792
%
|
|
RedStone | RED |
$0.25835
$0.27225
|
$0.269 | +2.17% | 8.6M RED | $2.33M | $4.72M |
Binance:
-0.00000048
%
Bybit:
0.0000125
%
|
|
XION | XION |
$0.21126
$0.23376
|
$0.21295 | -3.96% | 11M XION | $2.24M | $937.85K |
Bybit:
0.0000125
%
|
|
Solv Protocol | SOLV |
$0.013075
$0.01343
|
$0.0132765 | +0.74% | 168M SOLV | $2.23M | $10.24M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000138
%
|
|
ChainGPT | CGPT |
$0.03544
$0.0370525
|
$0.03631 | +1.5% | 61M CGPT | $2.21M | $1.55M |
Binance:
0.00005
%
Bybit:
0.000025
%
Kucoin:
0.00026
%
|
|
JANCTION | JCT |
$0.00201453
$0.00218437
|
$0.00213673 | +4.76% | 1B JCT | $2.21M | $1.75M |
Binance:
0.00005
%
Bybit:
0.00013867
%
Kucoin:
-0.001044
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.