Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000BTT | 1000BTT |
$0.0004255
$0.0004458
|
$0.000444 | +4.23% | 600M 1000BTT | $266.24K | $674.87K |
Bybit:
0.00064224
%
|
|
|
1000000CHEEMS | 1000000CHEEMS |
$0.9682
$1.0815
|
$1.0686 | +10.2% | 248K 1000000CHEEMS | $264.73K | $432.71K |
Bybit:
0.00005
%
|
|
|
10000QUBIC | 10000QUBIC |
$0.007109
$0.007766
|
$0.007357 | +3.01% | 35M 10000QUBIC | $255.96K | $339.14K |
Bybit:
0.00130577
%
|
|
Stader | SD |
$0.2569
$0.2763
|
$0.267 | +4.09% | 871K SD | $232.48K | $367.75K |
Bybit:
0.0001
%
|
|
Siacoin | SC |
$0.0016764
$0.0017386
|
$0.0017247 | +2.48% | 130M SC | $224.78K | $611.01K |
Bybit:
-0.00015118
%
|
|
Sanctum | CLOUD |
$0.07011
$0.07163
|
$0.07132 | +2.2% | 3M CLOUD | $216.06K | $421.66K |
Bybit:
0.0001
%
|
|
deBridge | DBR |
$0.01874
$0.019768
|
$0.01881 | -1.46% | 11M DBR | $209.08K | $1.05M |
Bybit:
0.0000125
%
|
|
Vulcan Forged | PYR |
$0.4878
$0.5091
|
$0.5083 | +2.74% | 364K PYR | $184.79K | $363.88K |
Bybit:
0.0000125
%
|
|
Chia Network | XCH |
$5.231
$5.474
|
$5.395 | -0.31% | 33K XCH | $176.50K | $601.94K |
Bybit:
0.0001
%
|
|
DigiByte | DGB |
$0.005992
$0.006433
|
$0.006306 | +4.17% | 23M DGB | $147.42K | $394.70K |
Bybit:
0.00005622
%
|
|
Gnosis | GNO |
$142.3
$149.18
|
$148.59 | +3.37% | 910 GNO | $135.15K | $572.92K |
Bybit:
0.0001
%
|
|
DODO | DODO |
$0.01882
$0.019915
|
$0.0194415 | +3.09% | 6.7M DODO | $129.35K | $257.51K |
Bybit:
0.0008319
%
Kucoin:
0.001112
%
|
|
Ika (ex. dWallet network) | IKA |
$0.00788
$0.0084
|
$0.00802 | -2.08% | 13M IKA | $103.83K | $835.88 |
Kucoin:
0.000199
%
|
|
1000x by Virtuals | 1000X |
$0.01859
$0.01992
|
$0.01986 | +5.19% | 5.1M 1000X | $100.84K | $193.52K |
Binance:
0.00039134
%
Bybit:
-0.00005599
%
Kucoin:
-0.006609
%
|
|
Moonbeam | GLMR |
$0.02404
$0.02482
|
$0.02462 | +0.82% | 4M GLMR | $97.99K | $39.77K |
Bybit:
0.0001
%
Kucoin:
-0.000563
%
|
|
Supra | SUPRA |
$0.000827
$0.000889
|
$0.000876 | +4.52% | 108M SUPRA | $94.91K | $18.95K |
Kucoin:
0.00107
%
|
|
IDEX | IDEX |
$0.009459
$0.010169
|
$0.010047 | +4.64% | 9.4M IDEX | $93.95K | $257.75K |
Bybit:
0.0001
%
|
|
FTX Token | FTT |
$0.5315
$0.5491
|
$0.5409 | +0.78% | 161K FTT | $86.94K | $116.74K |
Kucoin:
-0.000458
%
|
|
|
10000CAT | 10000CAT |
$0.0315
$0.03518
|
$0.03214 | +1.84% | 2.6M 10000CAT | $84.23K | $15.21K |
Kucoin:
0.00102
%
|
|
Request | REQ |
$0.10506
$0.1074
|
$0.10722 | +1.17% | 783K REQ | $84.00K | $375.49K |
Bybit:
-0.0029548
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.