Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Play AI | PLAI |
$0.002064
$0.0022
|
$0.00212 | +1.43% | 143M PLAI | $302.71K | $2.75K |
Kucoin:
0.000751
%
|
|
Sanctum | CLOUD |
$0.06902
$0.07163
|
$0.06921 | -1.21% | 3.7M CLOUD | $257.40K | $411.17K |
Bybit:
0.0001
%
|
|
|
10000QUBIC | 10000QUBIC |
$0.007219
$0.007766
|
$0.007428 | +2.32% | 33M 10000QUBIC | $244.03K | $327.39K |
Bybit:
0.00020818
%
|
|
deBridge | DBR |
$0.018202
$0.019768
|
$0.018423 | -3.38% | 13M DBR | $243.81K | $1.02M |
Bybit:
0.0000125
%
|
|
Stader | SD |
$0.261
$0.2763
|
$0.2642 | -0.75% | 918K SD | $242.49K | $354.55K |
Bybit:
0.0001
%
|
|
Siacoin | SC |
$0.0016807
$0.0017386
|
$0.0017115 | +1.86% | 131M SC | $224.72K | $591.05K |
Bybit:
0.00005
%
|
|
DigiByte | DGB |
$0.005992
$0.006518
|
$0.006392 | +4.96% | 34M DGB | $215.41K | $395.90K |
Bybit:
-0.00026892
%
|
|
|
1000000CHEEMS | 1000000CHEEMS |
$0.999
$1.0927
|
$1.0876 | +6.86% | 181K 1000000CHEEMS | $197.08K | $445.12K |
Bybit:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.4932
$0.5105
|
$0.5079 | +2.69% | 378K PYR | $191.78K | $381.87K |
Bybit:
-0.00077651
%
|
|
Chia Network | XCH |
$5.231
$5.474
|
$5.427 | +2.11% | 31K XCH | $170.92K | $601.95K |
Bybit:
0.0001
%
|
|
Gnosis | GNO |
$142.89
$149.18
|
$147.89 | +3.44% | 1.1K GNO | $160.25K | $560.43K |
Bybit:
0.0001
%
|
|
DODO | DODO |
$0.018805
$0.019915
|
$0.0190875 | +0.72% | 7.6M DODO | $145.91K | $254.61K |
Bybit:
0.00005
%
Kucoin:
-0.000494
%
|
|
IDEX | IDEX |
$0.009519
$0.010169
|
$0.009876 | +4.28% | 11M IDEX | $108.06K | $249.73K |
Bybit:
-0.00124633
%
|
|
FTX Token | FTT |
$0.5264
$0.5491
|
$0.5348 | +0.47% | 198K FTT | $105.84K | $107.61K |
Kucoin:
-0.000268
%
|
|
Supra | SUPRA |
$0.000827
$0.000889
|
$0.000871 | +4.95% | 116M SUPRA | $101.06K | $16.51K |
Kucoin:
0.000275
%
|
|
Moonbeam | GLMR |
$0.02373
$0.02482
|
$0.0243 | -0.61% | 4.1M GLMR | $100.37K | $38.59K |
Bybit:
0.0001
%
Kucoin:
-0.000429
%
|
|
Nano | XNO |
$0.7221
$0.8056
|
$0.7663 | +3.56% | 124K XNO | $95.37K | $441.18K |
Bybit:
0.00005805
%
|
|
1000x by Virtuals | 1000X |
$0.01871
$0.01992
|
$0.01937 | +2.81% | 4.9M 1000X | $94.77K | $188.60K |
Binance:
0.00039134
%
Bybit:
0.00005
%
Kucoin:
-0.006609
%
|
|
Ika (ex. dWallet network) | IKA |
$0.0078
$0.0084
|
$0.00801 | +1.9% | 11M IKA | $90.11K | $836.57 |
Kucoin:
-0.000208
%
|
|
Request | REQ |
$0.10548
$0.10741
|
$0.10716 | +1.69% | 727K REQ | $77.90K | $373.91K |
Bybit:
-0.00384804
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.