Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Badger | BADGER |
$1.013
$1.06
|
$1.055 | -1.51% | 286K BADGER | $301.89K | $658.36K |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.004562
%
|
|
Request | REQ |
$0.1447
$0.14975
|
$0.14929 | +1.81% | 2M REQ | $300.84K | $864.86K |
Bybit:
0.0001
%
|
|
|
ACTSOL | ACTSOL |
$0.03917
$0.04234
|
$0.04224 | -0.4% | 6.9M ACTSOL | $293.22K | $613.47K |
Kucoin:
-0.001916
%
|
|
Boba Network | BOBA |
$0.09291
$0.09974
|
$0.09951 | +1.83% | 2.9M BOBA | $286.36K | $1.22M |
Bybit:
0.0001
%
|
|
KuCoin Token | KCS |
$11.18
$11.45
|
$11.44 | +1.42% | 23K KCS | $264.18K | $6.32M |
Kucoin:
-0.001355
%
|
|
Gnosis | GNO |
$126.42
$132.94
|
$131.72 | -1.48% | 2K GNO | $262.50K | $608.62K |
Bybit:
-0.00040464
%
|
|
USD1 | USD1 |
$0.9985
$0.999
|
$0.9986 | -0.05% | 252K USD1 | $251.30K | $632.52K |
Bybit:
0.00005
%
|
|
Ethena USDe | USDE |
$0.9997
$1.0006
|
$1 | -0.03% | 248K USDE | $247.94K | $824.50K |
Bybit:
0.00008269
%
|
|
SWEAT | SWEAT |
$0.002395
$0.002553
|
$0.002532 | +1.28% | 94M SWEAT | $238.23K | $553.46K |
Bybit:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.974
$1.031
|
$1.019 | -0.29% | 234K PYR | $238.14K | $366.44K |
Bybit:
0.0001
%
|
|
Zentry | ZENT |
$0.0082235
$0.0086395
|
$0.008618 | -0.12% | 26M ZENT | $223.24K | $395.87K |
Bybit:
0.0001
%
|
|
Fractal Bitcoin | FB |
$0.4155
$0.4333
|
$0.4255 | -1.96% | 518K FB | $220.55K | $650.44K |
Bybit:
0.0001
%
|
|
Nano | XNO |
$0.9174
$0.9975
|
$0.9805 | -0.78% | 224K XNO | $219.87K | $369.72K |
Bybit:
-0.00009854
%
|
|
Nodepay | NC |
$0.01985
$0.02309
|
$0.02057 | -1.25% | 11M NC | $216.88K | $19.55K |
Bybit:
0.00005
%
Kucoin:
-0.000324
%
|
|
Masa | MASA |
$0.01696
$0.01828
|
$0.0182 | +2.25% | 11M MASA | $202.21K | $788.47K |
Bybit:
0.0001
%
|
|
Osmosis | OSMO |
$0.1683
$0.1776
|
$0.1771 | -0.34% | 990K OSMO | $175.27K | $769.61K |
Bybit:
0.0001
%
|
|
|
REDSTONE | REDSTONE |
$0.3549
$0.3936
|
$0.3706 | -5.44% | 470K REDSTONE | $174.32K | $287.24K |
Kucoin:
-0.000564
%
|
|
SoSoValue | SOSO |
$0.5302
$0.5605
|
$0.5598 | +3.38% | 301K SOSO | $168.35K | $902.57K |
Bybit:
0.00005
%
|
|
Supra | SUPRA |
$0.003622
$0.003875
|
$0.003833 | -0.98% | 37M SUPRA | $143.55K | $80.38K |
Kucoin:
-0.001294
%
|
|
BENQI | QI |
$0.007174
$0.007662
|
$0.007601 | +0.89% | 19M QI | $143.26K | $386.56K |
Bybit:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.