Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
XDC Network | XDC |
$0.04575
$0.04711
|
$0.0458 | -1.04% | 17M XDC | $770.87K | $2.16M |
Bybit:
0.00005
%
|
|
Helium | HNT |
$1.3659
$1.415
|
$1.3984 | +1.17% | 549K HNT | $767.47K | $2.75M |
Bybit:
0.0001
%
|
|
RSK Infrastructure Framework | RIF |
$0.03538
$0.038055
|
$0.037535 | +5.86% | 20M RIF | $767.13K | $1.19M |
Binance:
0.00005
%
Bybit:
0.00596326
%
Kucoin:
0.000413
%
|
|
Zignaly | ZIG |
$0.05869
$0.06188
|
$0.05996 | +1.33% | 12M ZIG | $747.77K | $6.72K |
Kucoin:
-0.000873
%
|
|
Zebec Network | ZBCN |
$0.0028379
$0.003027
|
$0.0029333 | +1.78% | 251M ZBCN | $736.15K | $859.79K |
Bybit:
0.0001
%
|
|
Waves | WAVES |
$0.6781
$0.7004
|
$0.69005 | +1.28% | 1M WAVES | $714.43K | $4.45M |
Bybit:
0.0001
%
Kucoin:
0.00009
%
|
|
Aavegotchi | GHST |
$0.1794
$0.1896
|
$0.1857 | +2.51% | 3.8M GHST | $710.82K | $916.34K |
Binance:
0.00005
%
|
|
dForce | DF |
$0.01131
$0.0121
|
$0.01209 | +6.1% | 58M DF | $706.68K | $1.02M |
Binance:
0.00005
%
|
|
BEAM | BEAM |
$0.003068
$0.003292
|
$0.003198 | +3.02% | 220M BEAM | $702.70K | $2.37M |
Bybit:
0.00005
%
|
|
|
1000000BOB | 1000000BOB |
$0.01923
$0.02035
|
$0.01991 | +2.75% | 34M 1000000BOB | $671.16K | $736.56K |
Binance:
0.00091775
%
|
|
|
ETHBTC | ETHBTC |
$0.033858
$0.034195
|
$0.034072 | -1.2% | 20M ETHBTC | $669.77K | $5.00M |
Bybit:
-0.00010095
%
|
|
GAIB | GAIB |
$0.02745
$0.03083
|
$0.02983 | +4.29% | 22M GAIB | $650.32K | $19.65K |
Kucoin:
-0.00001
%
|
|
Shentu | CTK |
$0.27065
$0.2788
|
$0.2741 | +0.13% | 2.4M CTK | $645.33K | $1.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Creator.Bid | BID |
$0.02774
$0.02977
|
$0.02913 | +3.4% | 22M BID | $637.47K | $770.91K |
Binance:
0.00005
%
|
|
Flare | FLR |
$0.011188
$0.011728
|
$0.01143 | +1.5% | 55M FLR | $627.37K | $1.55M |
Bybit:
0.0001
%
|
|
Aston Villa Fan Token | AVL |
$0.07917
$0.08556
|
$0.08285 | +4.18% | 7.3M AVL | $608.84K | $635.68K |
Bybit:
-0.00064767
%
|
|
Bedrock | BR |
$0.054645
$0.0571475
|
$0.055785 | +1.44% | 9.8M BR | $545.38K | $922.89K |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000732
%
|
|
Camp Network | CAMP |
$0.0073035
$0.007598
|
$0.007455 | +1.83% | 73M CAMP | $540.55K | $483.75K |
Bybit:
0.00005
%
Kucoin:
-0.000902
%
|
|
Beldex | BDX |
$0.07936
$0.09229
|
$0.09223 | +0.83% | 5.7M BDX | $523.41K | $15.23K |
Kucoin:
-0.000202
%
|
|
|
TSTBSC | TSTBSC |
$0.016703
$0.0179215
|
$0.0171375 | +2.34% | 30M TSTBSC | $521.53K | $506.87K |
Bybit:
0.00005
%
Kucoin:
0.000479
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.