Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Storj | STORJ |
$0.0910133
$0.0986925
|
$0.0959525 | +2.48% | 58M STORJ | $5.57M | $3.28M |
Binance:
-0.00005317
%
Bybit:
-0.00005108
%
Kucoin:
-0.000971
%
Bitget:
-0.00016
%
MEXC:
-0.000119
%
|
|
Alchemy Pay | ACH |
$0.00643143
$0.006952
|
$0.00681357 | +2.43% | 814M ACH | $5.55M | $3.43M |
Binance:
0.00008297
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000128
%
Bitget:
0.0001
%
MEXC:
0.000087
%
|
|
Viction | VIC |
$0.04396
$0.04737
|
$0.04624 | -0.55% | 120M VIC | $5.54M | $1.07M |
Binance:
0.00005
%
Kucoin:
-0.000161
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Towns | TOWNS |
$0.00317825
$0.00352975
|
$0.00336492 | +3.2% | 1.6B TOWNS | $5.49M | $1.90M |
Binance:
0.00005
%
Bybit:
-0.00004228
%
Kucoin:
-0.00035
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Biconomy | BICO |
$0.01948
$0.0216923
|
$0.0211 | +3.95% | 259M BICO | $5.47M | $2.02M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000098
%
|
|
NEXPACE | NXPC |
$0.264117
$0.282256
|
$0.277892 | +3.07% | 20M NXPC | $5.42M | $7.69M |
Binance:
0.00005
%
Bybit:
-0.00004644
%
Kucoin:
-0.000545
%
Bitget:
-0.000367
%
MEXC:
-0.000161
%
|
|
Hydro Protocol | HOT |
$0.000370544
$0.000393933
|
$0.000384078 | +0.2% | 14B HOT | $5.39M | $2.13M |
Binance:
0.00009328
%
Kucoin:
0.00105
%
Bitget:
0.0001
%
MEXC:
0
%
|
|
DeAgentAI | AIA |
$0.0799267
$0.092152
|
$0.0875878 | +6.47% | 62M AIA | $5.39M | $2.69M |
Binance:
0.00004255
%
MEXC:
0.00005
%
|
|
Spark | SPK |
$0.0184881
$0.0203101
|
$0.0200592 | +4.15% | 268M SPK | $5.38M | $5.93M |
Binance:
0.00004537
%
Bybit:
-0.00030674
%
OKX:
0.00005
%
Kucoin:
-0.000161
%
Bitget:
0.000032
%
MEXC:
0.00004
%
|
|
Resolv | RESOLV |
$0.0569407
$0.0598171
|
$0.05867 | +0.16% | 91M RESOLV | $5.33M | $9.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000199
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Tradoor | TRADOOR |
$1.35231
$1.4596
|
$1.45633 | +5.11% | 3.6M TRADOOR | $5.31M | $6.55M |
Binance:
0.00013665
%
Kucoin:
0.000651
%
MEXC:
0.00005
%
|
|
Caldera | ERA |
$0.14197
$0.150345
|
$0.145569 | -0.14% | 36M ERA | $5.28M | $2.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000374
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Prom | PROM |
$1.04544
$1.12013
|
$1.08807 | +0.86% | 4.8M PROM | $5.25M | $4.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00054
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Naoris Protocol | NAORIS |
$0.0301603
$0.0334144
|
$0.0304658 | -3.43% | 172M NAORIS | $5.25M | $4.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000227
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Helium | HNT |
$1.56781
$1.671
|
$1.63003 | +1.23% | 3.2M HNT | $5.25M | $4.78M |
Bybit:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
|
NEXFI | NEXFI |
$0.0005747
$0.0009647
|
$0.0006729 | -25.17% | 7.8B NEXFI | $5.24M | $0.00 | |
|
Open Campus | EDU |
$0.0991244
$0.10573
|
$0.101254 | -4.08% | 52M EDU | $5.24M | $4.59M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000519
%
MEXC:
0.0001
%
|
|
Carv | CARV |
$0.058941
$0.066811
|
$0.062125 | +2.46% | 84M CARV | $5.22M | $2.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000691
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
TAC | TAC |
$0.00385989
$0.00406533
|
$0.00399022 | -0.31% | 1.3B TAC | $5.22M | $2.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00087
%
Bitget:
0.005695
%
MEXC:
0.000085
%
|
|
Big Time | BIGTIME |
$0.013585
$0.0145368
|
$0.014198 | +1.95% | 367M BIGTIME | $5.22M | $2.98M |
Binance:
-0.0000664
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.0002
%
Bitget:
0.00005
%
MEXC:
0.00003
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.