Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Cook Finance | COOK |
$0.008308
$0.00853
|
$0.008473 | +2.07% | 20M COOK | $169.41K | $407.32K |
Bybit:
0.0001
%
|
|
SEND | SEND |
$0.4584
$0.483
|
$0.4757 | -1.25% | 352K SEND | $167.60K | $472.22K |
Bybit:
0.00005
%
|
|
Request | REQ |
$0.1345
$0.13849
|
$0.13674 | -1.37% | 1.2M REQ | $160.06K | $772.00K |
Bybit:
0.0001
%
|
|
Osmosis | OSMO |
$0.1716
$0.1806
|
$0.1751 | -1.63% | 911K OSMO | $159.46K | $789.93K |
Bybit:
0.0001
%
|
|
Orderly Network | ORDER |
$0.0727
$0.0755
|
$0.0738 | -0.54% | 2.1M ORDER | $157.40K | $991.07K |
Bybit:
0.0001
%
|
|
SuiNS | NS |
$0.1466
$0.1623
|
$0.1542 | -5% | 1M NS | $156.74K | $973.15K |
Bybit:
0.0001
%
|
|
|
1000000PEIPEI | 1000000PEIPEI |
$0.03061
$0.03213
|
$0.03172 | -0.6% | 4.8M 1000000PEIPEI | $150.78K | $373.88K |
Bybit:
0.0001
%
|
|
Gnosis | GNO |
$110.4
$115.87
|
$112.07 | -1.45% | 1.2K GNO | $132.96K | $465.46K |
Bybit:
0.0001
%
|
|
Ultiverse | ULTI |
$0.001931
$0.002169
|
$0.001981 | -0.95% | 60M ULTI | $118.40K | $5.76K |
Kucoin:
-0.001474
%
|
|
Fractal Bitcoin | FB |
$0.4555
$0.4767
|
$0.4683 | -0.97% | 251K FB | $117.45K | $689.23K |
Bybit:
0.0001
%
|
|
Self Chain | SLF |
$0.1271
$0.1324
|
$0.1304 | -0.84% | 788K SLF | $102.71K | $481.79K |
Bybit:
-0.00086756
%
|
|
IDEX | IDEX |
$0.02008
$0.02097
|
$0.02065 | -1.1% | 5M IDEX | $102.32K | $257.46K |
Bybit:
0.0001
%
|
|
Fasttoken | FTN |
$4.4304
$4.4547
|
$4.4354 | -0.33% | 21K FTN | $95.30K | $800.20K |
Bybit:
0.0001
%
|
|
Ronin | RON |
$0.4821
$0.5055
|
$0.4884 | -3.21% | 183K RON | $89.28K | $265.84K |
Kucoin:
-0.001295
%
|
|
Victoria VR | VR |
$0.002773
$0.002979
|
$0.002842 | -2.8% | 31M VR | $89.01K | $450.80K |
Bybit:
0.0001
%
|
|
MovieBloc | MBL |
$0.002185
$0.002236
|
$0.00223 | +0.41% | 39M MBL | $86.95K | $715.73K |
Bybit:
0.0001
%
|
|
Ethena USDe | USDE |
$0.9993
$1
|
$0.9999 | -0.03% | 87K USDE | $86.64K | $733.04K |
Bybit:
0.0001
%
|
|
BENQI | QI |
$0.007067
$0.007274
|
$0.007158 | -1.63% | 11M QI | $81.02K | $269.32K |
Bybit:
0.0001
%
|
|
Stader | SD |
$0.447
$0.4667
|
$0.4576 | -1.98% | 144K SD | $65.79K | $292.62K |
Bybit:
0.0001
%
|
|
Sologenic | SOLO |
$0.2384
$0.2498
|
$0.2416 | -2.9% | 256K SOLO | $61.75K | $718.20K |
Bybit:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.