Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Helium | HNT |
$1.56904
$1.671
|
$1.63775 | +1.81% | 3.2M HNT | $5.18M | $4.85M |
Bybit:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Eurite | EURI |
$1.1668
$1.17948
|
$1.16848 | -0.65% | 4.4M EURI | $5.17M | $0.00 | |
|
Ark | ARK |
$0.171809
$0.182953
|
$0.178063 | +2.21% | 29M ARK | $5.16M | $2.26M |
Binance:
-0.0001078
%
Bybit:
0.00005
%
Kucoin:
0.000155
%
Bitget:
0.00005
%
MEXC:
-0.000123
%
|
|
SWEAT | SWEAT |
$0.000651017
$0.000690683
|
$0.000667517 | -0.35% | 7.7B SWEAT | $5.14M | $0.00 | |
|
Big Time | BIGTIME |
$0.0136062
$0.0145368
|
$0.0141622 | +3.21% | 355M BIGTIME | $5.03M | $2.77M |
Binance:
0.00003129
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000525
%
Bitget:
0.00005
%
MEXC:
-0.000042
%
|
|
Verge | XVG |
$0.0053085
$0.00560038
|
$0.00542275 | -0.33% | 922M XVG | $5.00M | $4.08M |
Binance:
0.00001709
%
Bybit:
0.0001
%
Kucoin:
0.000632
%
Bitget:
0.0001
%
MEXC:
-0.000036
%
|
|
Viction | VIC |
$0.043979
$0.04737
|
$0.046087 | +0.42% | 108M VIC | $4.99M | $1.06M |
Binance:
0.00005
%
Kucoin:
-0.00012
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Polymesh | POLYX |
$0.04128
$0.0447545
|
$0.0428664 | +2.62% | 116M POLYX | $4.98M | $3.49M |
Binance:
-0.00001563
%
Bybit:
-0.0001126
%
Kucoin:
-0.000277
%
Bitget:
-0.000189
%
MEXC:
-0.000045
%
|
|
Drift Protocol | DRIFT |
$0.0824264
$0.0895809
|
$0.0864809 | +3.77% | 57M DRIFT | $4.96M | $4.41M |
Binance:
-0.00000734
%
Bybit:
0.00005
%
Kucoin:
-0.000066
%
Bitget:
0.00005
%
MEXC:
-0.000018
%
|
|
SynFutures | F |
$0.00549038
$0.00578008
|
$0.00564238 | +1.84% | 873M F | $4.93M | $4.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000328
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
EthereumPoW | ETHW |
$0.295309
$0.319673
|
$0.314373 | +4.22% | 16M ETHW | $4.91M | $7.75M |
Binance:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Aevo | AEVO |
$0.0215243
$0.0237507
|
$0.0229957 | +6.1% | 210M AEVO | $4.84M | $2.95M |
Binance:
-0.00002095
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000431
%
Bitget:
0.00005
%
MEXC:
-0.000011
%
|
|
Doggensnout Skeptic | DOGS |
$0.0000248183
$0.0000280892
|
$0.000027875 | +10.72% | 173B DOGS | $4.82M | $1.81M |
Binance:
0.00005
%
Kucoin:
-0.000692
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Alaya AI | AGT |
$0.00526567
$0.00634767
|
$0.00608133 | +13.32% | 782M AGT | $4.76M | $3.92M |
Binance:
0.00005
%
Kucoin:
0.000108
%
MEXC:
0.000099
%
|
|
Band Protocol | BAND |
$0.199842
$0.21555
|
$0.209383 | +4.09% | 23M BAND | $4.75M | $6.37M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.00016
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
BBSOL | BBSOL |
$93.13
$102.7
|
$99.75 | +5.17% | 47K BBSOL | $4.73M | $0.00 | |
|
Just | JST |
$0.046979
$0.0491859
|
$0.0482597 | +1.65% | 98M JST | $4.73M | $5.28M |
Binance:
-0.0001356
%
Bybit:
-0.00015513
%
Bitget:
0.00005
%
MEXC:
-0.000071
%
|
|
Treehouse | TREE |
$0.06741
$0.0713542
|
$0.0702825 | +2.27% | 67M TREE | $4.72M | $3.25M |
Binance:
0.00005
%
Bybit:
0.00004114
%
Kucoin:
-0.000592
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Fluid | FLUID |
$2.08111
$2.24714
|
$2.24294 | +5.15% | 2.1M FLUID | $4.70M | $4.54M |
Binance:
0.00005
%
Bybit:
-0.00013607
%
Kucoin:
-0.000291
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Coinbase tokenized stock (xStock) | COINX |
$169.895
$188.905
|
$185.08 | -0.9% | 25K COINX | $4.69M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.