Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
FIO Protocol | FIO |
$0.01714
$0.018615
|
$0.017225 | -3.3% | 62M FIO | $1.06M | $4.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Ampleforth Governance Token | FORTH |
$2.62302
$2.8156
|
$2.62765 | -3.85% | 390K FORTH | $1.03M | $3.19M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000512
%
|
|
Akedo Games | AKE |
$0.00155399
$0.00195109
|
$0.00162732 | -11.91% | 622M AKE | $1.01M | $33.70 |
Kucoin:
0.002175
%
|
|
Stader | SD |
$0.5894
$0.6599
|
$0.5978 | -1.83% | 1.6M SD | $927.08K | $767.39K |
Bybit:
0.0001
%
|
|
Ethena USDe | USDE |
$0.999
$1.0003
|
$0.9999 | 0 | 922K USDE | $921.60K | $1.18M |
Bybit:
0.0001
%
|
|
Ika (ex. dWallet network) | IKA |
$0.03243
$0.03568
|
$0.03243 | -8.83% | 28M IKA | $906.00K | $5.56K |
Kucoin:
0.000215
%
|
|
Aavegotchi | GHST |
$0.443
$0.4847
|
$0.4446 | -4.23% | 2M GHST | $896.25K | $1.59M |
Binance:
0.00005
%
|
|
deBridge | DBR |
$0.02374
$0.02588
|
$0.02405 | -0.04% | 37M DBR | $878.80K | $1.76M |
Bybit:
0.0000125
%
|
|
NEM | XEM |
$0.002251
$0.002451
|
$0.0023355 | +3.51% | 372M XEM | $868.05K | $2.73M |
Bybit:
0.0000125
%
Kucoin:
0.00057
%
|
|
Biswap | BSW |
$0.01137
$0.0127
|
$0.01158 | -6.92% | 75M BSW | $863.28K | $3.00M |
Binance:
0.00381185
%
Bybit:
0.00005
%
|
|
Supra | SUPRA |
$0.00224
$0.002959
|
$0.002556 | -12.76% | 333M SUPRA | $850.04K | $59.49K |
Kucoin:
-0.000697
%
|
|
Blast | BLAST |
$0.0023135
$0.002438
|
$0.0023165 | -3.79% | 366M BLAST | $846.93K | $3.50M |
Bybit:
-0.00031163
%
Kucoin:
-0.001169
%
|
|
FWOG | FWOG |
$0.03526
$0.03784
|
$0.03526 | -5.71% | 24M FWOG | $839.30K | $1.82M |
Bybit:
0.0001
%
|
|
Helium | HNT |
$2.391
$2.535
|
$2.408 | -3.14% | 339K HNT | $816.42K | $5.33M |
Bybit:
0.0001
%
|
|
|
10000LADYS | 10000LADYS |
$0.000273
$0.0002996
|
$0.0002748 | -4.37% | 2.8B 10000LADYS | $776.94K | $1.76M |
Bybit:
0.00016757
%
Kucoin:
0.000854
%
|
|
|
10000QUBIC | 10000QUBIC |
$0.017058
$0.01886
|
$0.017058 | -6.37% | 45M 10000QUBIC | $773.60K | $1.35M |
Bybit:
0.0001
%
|
|
Creditcoin | CTC |
$0.5854
$0.61525
|
$0.5866 | -3.33% | 1.3M CTC | $754.52K | $6.07M |
Bybit:
0.00005
%
Kucoin:
-0.000249
%
|
|
Retard Finder Coin | RFC |
$0.00689
$0.00748
|
$0.006985 | -4.97% | 96M RFC | $667.51K | $855.33K |
Bybit:
0.00005
%
Kucoin:
0.001579
%
|
|
Delysium | AGI |
$0.04389
$0.048445
|
$0.044115 | -8.6% | 15M AGI | $660.16K | $1.95M |
Bybit:
0.0001
%
Kucoin:
0.000429
%
|
|
AIOZ Network | AIOZ |
$0.309
$0.3291
|
$0.3099 | -4.51% | 2.1M AIOZ | $652.93K | $2.39M |
Bybit:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.