Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
FIO Protocol | FIO |
$0.0113065
$0.0119955
|
$0.0117985 | +3.72% | 87M FIO | $1.02M | $2.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Ethena USDe | USDE |
$0.9986
$1.0004
|
$0.9996 | -0.01% | 1M USDE | $1.01M | $1.36M |
Bybit:
-0.00049521
%
|
|
Parcl | PRCL |
$0.0267
$0.03018
|
$0.02861 | +5.11% | 35M PRCL | $1.01M | $314.20K |
Bybit:
0.00883947
%
Kucoin:
-0.000471
%
|
|
Pundi X | PUNDIX |
$0.2382
$0.25065
|
$0.2483 | +3.89% | 4.1M PUNDIX | $1.01M | $1.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Joe Coin | JOE |
$0.063025
$0.068005
|
$0.066725 | +5.28% | 15M JOE | $987.15K | $1.41M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000271
%
|
|
SIREN | SIREN |
$0.0792025
$0.0843375
|
$0.0806025 | +1.03% | 12M SIREN | $963.78K | $2.11M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000388
%
|
|
Bancor | BNT |
$0.4203
$0.449325
|
$0.449175 | +5.49% | 2.1M BNT | $926.05K | $1.29M |
Binance:
-0.00007008
%
Bybit:
0.0001
%
Kucoin:
-0.000929
%
|
|
Zircuit | ZRC |
$0.003402
$0.003609
|
$0.0035545 | +1.98% | 260M ZRC | $922.84K | $976.63K |
Binance:
0.00034853
%
Bybit:
0.0000125
%
Kucoin:
0.001736
%
|
|
MOBOX | MBOX |
$0.032275
$0.0341475
|
$0.0336825 | +4.13% | 27M MBOX | $916.28K | $1.07M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000333
%
|
|
Viction | VIC |
$0.0937725
$0.0992425
|
$0.0977 | +3.55% | 8.7M VIC | $845.95K | $1.47M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000018
%
|
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0006837
$0.0007603
|
$0.0007404 | +7.6% | 1.1B 1000000BABYDOGE | $840.01K | $1.31M |
Bybit:
0.00005
%
|
|
Solar | SXP |
$0.069015
$0.07368
|
$0.0711 | +1.96% | 12M SXP | $837.84K | $2.28M |
Binance:
-0.01080766
%
Bybit:
0.0001
%
Kucoin:
0.000711
%
|
|
Layer3 | L3 |
$0.012079
$0.013725
|
$0.012866 | +3.26% | 64M L3 | $826.45K | $390.87K |
Bybit:
-0.00074415
%
|
|
XDC Network | XDC |
$0.04586
$0.04711
|
$0.04628 | -0.26% | 18M XDC | $818.65K | $2.19M |
Bybit:
0.00005
%
|
|
Contentos | COS |
$0.00131
$0.001386
|
$0.00137 | +4.04% | 591M COS | $809.10K | $1.14M |
Binance:
0.00005
%
Bybit:
-0.00098945
%
|
|
Helium | HNT |
$1.3492
$1.415
|
$1.3927 | +3.21% | 578K HNT | $805.59K | $2.72M |
Bybit:
0.0001
%
|
|
Zebec Network | ZBCN |
$0.002744
$0.003027
|
$0.0029347 | +5.11% | 273M ZBCN | $802.13K | $893.58K |
Bybit:
0.0001
%
|
|
SuiNS | NS |
$0.03933
$0.04563
|
$0.04084 | -4.55% | 19M NS | $792.47K | $443.28K |
Bybit:
-0.0033173
%
|
|
AIOZ Network | AIOZ |
$0.10535
$0.1219
|
$0.1183 | +10.86% | 6.6M AIOZ | $781.17K | $1.12M |
Bybit:
0.0001
%
|
|
pumpBTC | PUMPBTC |
$0.02791
$0.02933
|
$0.028425 | +0.85% | 27M PUMPBTC | $757.77K | $1.48M |
Binance:
0.00015325
%
Bybit:
0.00032159
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.