Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pepes Dog | ZEUS |
$0.019192
$0.0218375
|
$0.0195845 | +1.42% | 27M ZEUS | $535.97K | $814.91K |
Bybit:
0.0001
%
Kucoin:
0.000835
%
|
|
|
HPOS10I | HPOS10I |
$0.0436
$0.04926
|
$0.04794 | +8.58% | 11M HPOS10I | $525.44K | $1.18M |
Bybit:
0.00031512
%
|
|
Ethena USDe | USDE |
$0.9986
$1.0004
|
$0.999 | -0.01% | 497K USDE | $496.32K | $1.20M |
Bybit:
-0.0000331
%
|
|
Saros | SAROS |
$0.002431
$0.002737
|
$0.002483 | -0.2% | 196M SAROS | $487.42K | $779.13K |
Bybit:
0.00020902
%
|
|
Status | SNT |
$0.014524
$0.015579
|
$0.01504 | +3.49% | 32M SNT | $481.61K | $680.51K |
Bybit:
0.0000125
%
|
|
Orbs | ORBS |
$0.011145
$0.0115895
|
$0.011289 | +0.17% | 42M ORBS | $474.55K | $532.51K |
Bybit:
0.00005
%
Kucoin:
-0.000447
%
|
|
DeLorean | DMC |
$0.001442
$0.001553
|
$0.001499 | +4.27% | 292M DMC | $437.88K | $771.67K |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001164
%
|
|
Creator.Bid | BID |
$0.02741
$0.02938
|
$0.02897 | +3.54% | 15M BID | $436.54K | $773.90K |
Binance:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.4707
$0.5221
|
$0.4967 | +4.98% | 862K PYR | $428.19K | $353.51K |
Bybit:
0.0000125
%
|
|
|
TSTBSC | TSTBSC |
$0.0166075
$0.0179215
|
$0.017364 | +4.92% | 24M TSTBSC | $421.51K | $540.31K |
Bybit:
0.00005
%
Kucoin:
0.000142
%
|
|
|
1000BTT | 1000BTT |
$0.0004186
$0.0004458
|
$0.000444 | +6.28% | 933M 1000BTT | $414.27K | $672.87K |
Bybit:
0.00061303
%
|
|
KuCoin Token | KCS |
$11.11
$11.65
|
$11.57 | +3.76% | 34K KCS | $388.29K | $5.85M |
Kucoin:
-0.00049
%
|
|
Aleo | ALEO |
$0.11452
$0.12173
|
$0.12062 | +4.53% | 3.2M ALEO | $386.97K | $651.42K |
Bybit:
-0.00117644
%
|
|
Verasity | VRA |
$0.000058
$0.000061
|
$0.0000602 | +1.52% | 6.2B VRA | $375.98K | $36.78K |
Bybit:
0.0001
%
Kucoin:
-0.000404
%
|
|
Roam | ROAM |
$0.04737
$0.05022
|
$0.048655 | -0.07% | 7.7M ROAM | $374.54K | $1.05M |
Bybit:
0.00005
%
Kucoin:
0.000139
%
|
|
Gnosis | GNO |
$141.56
$152.2
|
$147.84 | +4.39% | 2.5K GNO | $370.57K | $582.00K |
Bybit:
0.0001
%
|
|
Planck Network | PLANCK |
$0.01185
$0.01423
|
$0.01234 | +5% | 29M PLANCK | $360.03K | $256.75K |
Kucoin:
0.00024
%
|
|
FWOG | FWOG |
$0.015033
$0.017048
|
$0.015455 | +2.88% | 23M FWOG | $359.60K | $632.06K |
Bybit:
0.0001
%
|
|
peaq | PEAQ |
$0.03184
$0.03465
|
$0.03393 | +5.59% | 10M PEAQ | $350.71K | $775.81K |
Bybit:
0.0001
%
|
|
DigiByte | DGB |
$0.005733
$0.006288
|
$0.006107 | +5.62% | 56M DGB | $339.18K | $387.17K |
Bybit:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.