Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
The Graph | GRT |
$0.0881475
$0.09472
|
$0.08898 | -5.14% | 212M GRT | $18.83M | $23.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000343
%
|
|
Morpho | MORPHO |
$1.86235
$2.06985
|
$1.8841 | -6.37% | 9.8M MORPHO | $18.51M | $16.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000364
%
|
|
AriaAI | ARIA |
$0.148528
$0.169735
|
$0.156315 | -2.79% | 118M ARIA | $18.39M | $4.90M |
Binance:
0.00009009
%
Bybit:
0.00005
%
Kucoin:
0.000177
%
|
|
Resolv | RESOLV |
$0.140395
$0.160973
|
$0.142415 | -9.64% | 129M RESOLV | $18.38M | $12.44M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000154
%
|
|
GRIFFAIN | GRIFFAIN |
$0.03444
$0.0399425
|
$0.0351575 | -9.34% | 522M GRIFFAIN | $18.33M | $8.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000993
%
|
|
Haedal | HAEDAL |
$0.150755
$0.169272
|
$0.161983 | +7.29% | 113M HAEDAL | $18.32M | $6.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000072
%
|
|
zkSync | ZK |
$0.0521075
$0.0576825
|
$0.0532225 | -6.56% | 342M ZK | $18.22M | $27.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000205
%
|
|
Turbo AI | TURBO |
$0.00376997
$0.00415232
|
$0.00382642 | -6.95% | 4.7B TURBO | $17.88M | $6.66M |
Binance:
0.00000024
%
Kucoin:
-0.000451
%
|
|
Particle Network | PARTI |
$0.168135
$0.188595
|
$0.169498 | -6.15% | 105M PARTI | $17.85M | $12.07M |
Binance:
-0.00055503
%
Bybit:
-0.00032721
%
Kucoin:
-0.000406
%
|
|
io.net | IO |
$0.567225
$0.625725
|
$0.570575 | -7.61% | 31M IO | $17.85M | $16.41M |
Binance:
-0.0000192
%
Bybit:
0.00005
%
Kucoin:
-0.000011
%
|
|
Qtum | QTUM |
$2.254
$2.40725
|
$2.27725 | -4.77% | 7.8M QTUM | $17.69M | $20.00M |
Binance:
0.0001
%
Bybit:
0.00004241
%
Kucoin:
-0.000023
%
|
|
Adventure Gold | AGLD |
$0.626775
$0.673925
|
$0.628125 | -4.81% | 28M AGLD | $17.68M | $7.28M |
Bybit:
0.00005829
%
Kucoin:
-0.000175
%
|
|
Plian | PI |
$0.3418
$0.3582
|
$0.3468 | -2.91% | 51M PI | $17.58M | $10.82M | |
|
Theta Network | THETA |
$0.7703
$0.828275
|
$0.77915 | -4.79% | 22M THETA | $17.37M | $62.17M |
Binance:
0.0001
%
Bybit:
0.00001271
%
Kucoin:
0.000412
%
|
|
Kava | KAVA |
$0.3245
$0.337075
|
$0.32625 | -2.47% | 53M KAVA | $17.18M | $50.33M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000213
%
|
|
Alaya AI | AGT |
$0.00645675
$0.00714925
|
$0.00676375 | +4.1% | 2.5B AGT | $17.16M | $13.70M |
Binance:
0.00062795
%
Bybit:
0.00181745
%
Kucoin:
0.001342
%
|
|
Acet Token | ACT |
$0.0367025
$0.0406825
|
$0.037255 | -6.72% | 457M ACT | $17.04M | $9.66M |
Binance:
-0.00001403
%
Bybit:
0.00005
%
|
|
Celo | CELO |
$0.280275
$0.30555
|
$0.285675 | -5.43% | 59M CELO | $16.76M | $8.87M |
Bybit:
0.0000056
%
Kucoin:
-0.000146
%
|
|
Bubblemaps | BMT |
$0.067195
$0.076275
|
$0.06894 | -3.09% | 242M BMT | $16.68M | $4.32M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000146
%
|
|
Hyperlane | HYPER |
$0.28991
$0.31688
|
$0.296925 | -2.42% | 55M HYPER | $16.36M | $11.20M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000126
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.