Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Yei Finance | CLO |
$0.067155
$0.0724838
|
$0.0696575 | -1.7% | 251M CLO | $17.47M | $6.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000541
%
Bitget:
0.000694
%
MEXC:
0.00005
%
|
|
Arkham | ARKM |
$0.102131
$0.114449
|
$0.103996 | -3.8% | 167M ARKM | $17.40M | $6.60M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000389
%
Bitget:
0.000078
%
MEXC:
0.00006
%
|
|
Folks Finance | FOLKS |
$1.19959
$1.43864
|
$1.20254 | -12.11% | 14M FOLKS | $17.38M | $6.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000216
%
Bitget:
-0.000131
%
MEXC:
0.00005
%
|
|
SSV Network | SSV |
$2.52286
$2.94079
|
$2.581 | -8.23% | 6.7M SSV | $17.24M | $9.16M |
Binance:
0.0001
%
Bybit:
0.00000348
%
OKX:
0.000087055
%
Kucoin:
-0.000513
%
Bitget:
0.0001
%
MEXC:
-0.000025
%
|
|
Swarm Network | TRUTH |
$0.0095185
$0.0108505
|
$0.00973138 | -8.59% | 1.8B TRUTH | $17.19M | $3.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0002737223
%
Kucoin:
0.000686
%
MEXC:
0.00005
%
|
|
APRO | AT |
$0.134612
$0.161344
|
$0.13886 | -15.31% | 123M AT | $17.09M | $9.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000111
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Alien Worlds | TLM |
$0.00157472
$0.00197952
|
$0.00178254 | +12.24% | 9.6B TLM | $17.03M | $2.83M |
Binance:
-0.00015032
%
Bybit:
-0.02702127
%
Bitget:
-0.02
%
MEXC:
-0.02
%
|
|
Syrup | SYRUP |
$0.223919
$0.243968
|
$0.229794 | +0.91% | 73M SYRUP | $16.73M | $9.91M |
Binance:
0.0000462
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000362
%
Bitget:
0.00005
%
MEXC:
0.000042
%
|
|
Oasis | ROSE |
$0.010846
$0.0121955
|
$0.0109813 | -6.62% | 1.5B ROSE | $16.70M | $9.61M |
Binance:
-0.00037929
%
Bybit:
0.00002803
%
Kucoin:
-0.000363
%
Bitget:
-0.000092
%
MEXC:
-0.000477
%
|
|
Sonic | S |
$0.0382214
$0.0419086
|
$0.0389793 | -1.82% | 424M S | $16.54M | $11.89M |
Binance:
-0.00000317
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000545
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Bounce | AUCTION |
$4.61023
$4.92392
|
$4.70285 | -2.88% | 3.5M AUCTION | $16.45M | $22.73M |
Binance:
0.00000557
%
Bybit:
0.00005
%
OKX:
-0.0002265426
%
Kucoin:
0.000041
%
Bitget:
-0.00018
%
MEXC:
-0.000192
%
|
|
Peanut the Squirrel | PNUT |
$0.0423279
$0.0467986
|
$0.0431386 | -2.06% | 380M PNUT | $16.38M | $7.51M |
Binance:
0.00001279
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000682
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
EUR | EUR |
$1.17603
$1.1812
|
$1.17683 | -0.14% | 14M EUR | $16.28M | $2.75M |
MEXC:
0.000084
%
|
|
Aerodrome | AERO |
$0.3368
$0.373067
|
$0.339767 | -1.91% | 47M AERO | $16.02M | $13.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000283
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
NEO | NEO |
$2.54598
$2.82222
|
$2.57175 | -3.54% | 6.1M NEO | $15.81M | $15.33M |
Binance:
0.00009694
%
Bybit:
-0.00017871
%
OKX:
-0.0002186145
%
Kucoin:
0.000102
%
Bitget:
0.0001
%
MEXC:
0.000041
%
|
|
Magic Eden | ME |
$0.112259
$0.122686
|
$0.115054 | -2.85% | 137M ME | $15.78M | $13.97M |
Binance:
-0.00010427
%
Bybit:
-0.00003159
%
OKX:
-0.0000912459
%
Kucoin:
-0.000072
%
Bitget:
-0.000014
%
MEXC:
-0.00011
%
|
|
Zerobase | ZBT |
$0.0730992
$0.0779869
|
$0.0740908 | -2.59% | 212M ZBT | $15.69M | $4.54M |
Binance:
0.00005
%
Bybit:
0.0000125
%
OKX:
0.00005
%
Kucoin:
0.00003
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Fusionist | ACE |
$0.144158
$0.164045
|
$0.155104 | +3.37% | 100M ACE | $15.57M | $5.67M |
Binance:
-0.00300884
%
Bybit:
-0.00139844
%
Kucoin:
-0.014006
%
Bitget:
-0.010428
%
MEXC:
-0.010736
%
|
|
Merlin Chain | MERL |
$0.0376546
$0.0430123
|
$0.0389315 | -7.23% | 399M MERL | $15.55M | $13.81M |
Binance:
0.00002674
%
Bybit:
0.00002297
%
OKX:
-0.0001797462
%
Kucoin:
-0.000205
%
Bitget:
0.00005
%
MEXC:
0.000007
%
|
|
DoubleZero | 2Z |
$0.0710761
$0.0795641
|
$0.0722566 | -6.46% | 214M 2Z | $15.47M | $9.02M |
Binance:
-0.00003295
%
Bybit:
-0.00011045
%
OKX:
0.00005
%
Kucoin:
-0.000186
%
Bitget:
-0.000061
%
MEXC:
-0.000034
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.