Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Zilliqa | ZIL |
$0.004043
$0.00435207
|
$0.00413471 | -0.5% | 3.6B ZIL | $14.75M | $10.03M |
Binance:
-0.00003507
%
Bybit:
-0.00029084
%
OKX:
-0.0004742317
%
Kucoin:
-0.000075
%
Bitget:
-0.000135
%
MEXC:
-0.000474
%
|
|
Bounce | AUCTION |
$4.61023
$4.91169
|
$4.75562 | -2.15% | 3.1M AUCTION | $14.71M | $22.90M |
Binance:
-0.00014125
%
Bybit:
0.00000677
%
OKX:
-0.0001018947
%
Kucoin:
0.000337
%
Bitget:
-0.000147
%
MEXC:
-0.000073
%
|
|
Fogo | FOGO |
$0.0247521
$0.0275121
|
$0.0256229 | -6.4% | 572M FOGO | $14.65M | $7.57M |
Binance:
0.00000261
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000079
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
aixbt by Virtuals | AIXBT |
$0.0200017
$0.0226242
|
$0.0206911 | -7.84% | 708M AIXBT | $14.65M | $5.92M |
Binance:
-0.00013367
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000331
%
Bitget:
0.00005
%
MEXC:
-0.000148
%
|
|
Chia Network | XCH |
$2.584
$2.76786
|
$2.60714 | -3.62% | 5.6M XCH | $14.64M | $74.65M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
Alchemist AI | ALCH |
$0.07817
$0.083521
|
$0.080642 | -2.3% | 181M ALCH | $14.59M | $18.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000093
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
GE | GE |
$340.26
$343.4
|
$342.92 | +0.43% | 42K GE | $14.52M | $137.16K |
Bitget:
0.0001
%
|
|
DeFi.app | HOME |
$0.0282078
$0.0298384
|
$0.0289264 | +0.05% | 501M HOME | $14.49M | $11.08M |
Binance:
0.00005
%
Bybit:
-0.00024787
%
OKX:
0.00005
%
Kucoin:
-0.00006
%
Bitget:
0.00005
%
MEXC:
0.000119
%
|
|
GoPlus | GPS |
$0.00876023
$0.00964392
|
$0.00902977 | -4.64% | 1.6B GPS | $14.38M | $12.42M |
Binance:
-0.00129168
%
Bybit:
-0.00083244
%
OKX:
-0.0009455143
%
Kucoin:
-0.000086
%
Bitget:
-0.000216
%
MEXC:
-0.000406
%
|
|
MEET48 | IDOL |
$0.01901
$0.0200238
|
$0.0195263 | -1.66% | 736M IDOL | $14.36M | $3.07M |
Binance:
0.00005
%
Kucoin:
-0.000752
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
1000FLOKI | 1000FLOKI |
$0.026615
$0.028835
|
$0.02748 | -1.95% | 521M 1000FLOKI | $14.31M | $7.81M |
Binance:
-0.00034384
%
Bybit:
-0.00022352
%
|
|
Dusk | DUSK |
$0.0785344
$0.0867544
|
$0.0821222 | -2.52% | 173M DUSK | $14.24M | $8.15M |
Binance:
-0.0002004
%
Bybit:
-0.00011247
%
Kucoin:
0.000848
%
MEXC:
-0.000132
%
|
|
Magic Eden | ME |
$0.112259
$0.121664
|
$0.115769 | -3.06% | 123M ME | $14.19M | $13.99M |
Binance:
-0.00019396
%
Bybit:
0.000025
%
OKX:
0.00005
%
Kucoin:
0.00019
%
Bitget:
0.00005
%
MEXC:
0.000029
%
|
|
BNB Attestation Service | BAS |
$0.00625171
$0.00706957
|
$0.00701543 | +8.12% | 2B BAS | $14.05M | $2.42M |
Binance:
0.00005
%
Kucoin:
-0.001346
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Impossible Cloud Network | ICNT |
$0.362858
$0.383078
|
$0.373698 | -2.25% | 37M ICNT | $13.86M | $3.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000338
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ethena USDe | USDE |
$0.998914
$0.999143
|
$0.998971 | -0.01% | 14M USDE | $13.62M | $2.22M |
Bybit:
-0.00005432
%
|
|
|
BTC5L | BTC5L |
$0.006593
$0.008256
|
$0.007307 | -5.31% | 1.8B BTC5L | $13.38M | $0.00 | |
|
Trust Wallet | TWT |
$0.4752
$0.514255
|
$0.499992 | -0.17% | 27M TWT | $13.36M | $10.77M |
Binance:
-0.00002957
%
Bybit:
0.00005
%
Kucoin:
0.000018
%
MEXC:
0.00005
%
|
|
Brevis | BREV |
$0.127116
$0.138821
|
$0.136398 | +0.68% | 98M BREV | $13.33M | $6.23M |
Binance:
0.00005
%
Bybit:
0.000025
%
OKX:
0.00005
%
Kucoin:
-0.000393
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Armours | ARM |
$125.03
$128.27
|
$125.5 | -1.1% | 106K ARM | $13.33M | $136.50K |
Bitget:
-0.005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.