Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Hana Network | HANA |
$0.0103828
$0.01198
|
$0.011863 | +8.77% | 731M HANA | $8.67M | $4.52M |
Binance:
0.00008248
%
Bybit:
0.00116786
%
Kucoin:
0.000729
%
|
|
promptbidder | PROMPT |
$0.060955
$0.06933
|
$0.0689125 | +11.88% | 125M PROMPT | $8.65M | $4.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000159
%
|
|
Aethir | ATH |
$0.0100055
$0.0109185
|
$0.0108382 | +5.86% | 790M ATH | $8.57M | $12.49M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000485
%
|
|
My Neighbor Alice | ALICE |
$0.180645
$0.189142
|
$0.187943 | +2.23% | 45M ALICE | $8.52M | $4.20M |
Bybit:
0.0001
%
Kucoin:
0.000063
%
|
|
|
1000CAT | 1000CAT |
$0.0030545
$0.0035145
|
$0.003184 | +3.35% | 2.6B 1000CAT | $8.43M | $2.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Huma Finance | HUMA |
$0.025532
$0.028944
|
$0.0288285 | +8.22% | 289M HUMA | $8.32M | $15.19M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000181
%
|
|
Goatseus Maximus | GOAT |
$0.0382125
$0.0424475
|
$0.040025 | +2.81% | 208M GOAT | $8.31M | $5.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00007
%
|
|
|
BINANCELIFE | BINANCELIFE |
$0.17084
$0.29186
|
$0.25248 | +44.97% | 33M BINANCELIFE | $8.24M | $75.84K |
Kucoin:
0.000131
%
|
|
Metal | MTL |
$0.40055
$0.4234
|
$0.401975 | -0.44% | 20M MTL | $8.23M | $2.48M |
Binance:
-0.00157351
%
Bybit:
0.0001
%
Kucoin:
-0.000213
%
|
|
Vaulta (prev. EOS) | A |
$0.173193
$0.185095
|
$0.181425 | +3.51% | 45M A | $8.15M | $8.60M |
Binance:
0.00005
%
Bybit:
0.00001638
%
Kucoin:
-0.000798
%
|
|
Sky | SKY |
$0.058255
$0.0611475
|
$0.059665 | +0.59% | 136M SKY | $8.13M | $8.41M |
Binance:
-0.00007776
%
Bybit:
-0.00023171
%
Kucoin:
-0.000364
%
|
|
OG Fan Token | OG |
$4.1928
$4.3554
|
$4.245 | +0.49% | 1.9M OG | $8.04M | $10.19M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000928
%
|
|
Yooldo | ESPORTS |
$0.417665
$0.443925
|
$0.434617 | +1.82% | 18M ESPORTS | $7.94M | $5.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000532
%
|
|
Kava | KAVA |
$0.085075
$0.0935275
|
$0.0917275 | +6.88% | 86M KAVA | $7.89M | $6.23M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000278
%
|
|
Convex Finance | CVX |
$1.997
$2.15375
|
$2.08325 | +3.76% | 3.8M CVX | $7.89M | $8.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000031
%
|
|
Secret Network | SCRT |
$0.11958
$0.132735
|
$0.130495 | +5.27% | 60M SCRT | $7.87M | $2.10M |
Binance:
0.00000808
%
Bybit:
0.00005
%
|
|
Nervos Network | CKB |
$0.002667
$0.00311975
|
$0.0028875 | +6.54% | 2.7B CKB | $7.87M | $3.62M |
Bybit:
0.0001
%
Kucoin:
-0.000035
%
|
|
Talus Network | US |
$0.0060865
$0.00699675
|
$0.006505 | -0.69% | 1.2B US | $7.81M | $3.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000203
%
|
|
cat in a dogs world | MEW |
$0.0010113
$0.00110017
|
$0.00108055 | +5.63% | 7.2B MEW | $7.78M | $4.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000115
%
|
|
XPIN Network | XPIN |
$0.00243408
$0.00266748
|
$0.00260488 | +5.87% | 3B XPIN | $7.75M | $9.39M |
Binance:
0.0001299
%
Bybit:
0.00005
%
Kucoin:
-0.000251
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.