Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Storj | STORJ |
$0.141817
$0.148105
|
$0.145307 | +0.58% | 61M STORJ | $8.79M | $6.85M |
Binance:
-0.00004233
%
Bybit:
-0.00044623
%
Kucoin:
0.00087
%
|
|
Hemi | HEMI |
$0.0158788
$0.0176125
|
$0.0172017 | +6.2% | 505M HEMI | $8.69M | $3.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000411
%
|
|
|
1000CAT | 1000CAT |
$0.0031465
$0.0035145
|
$0.0032135 | +1.95% | 2.6B 1000CAT | $8.51M | $2.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
|
|
Saga | SAGA |
$0.060725
$0.0675975
|
$0.0634175 | +4.76% | 132M SAGA | $8.36M | $4.44M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000118
%
|
|
|
BINANCELIFE | BINANCELIFE |
$0.17489
$0.29186
|
$0.25188 | +42.06% | 33M BINANCELIFE | $8.25M | $78.10K |
Kucoin:
-0.000454
%
|
|
My Neighbor Alice | ALICE |
$0.180645
$0.19054
|
$0.18841 | +3.08% | 44M ALICE | $8.25M | $4.27M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000012
%
|
|
USDC | USDC |
$0.999305
$1.00115
|
$0.999534 | -0.06% | 8.2M USDC | $8.15M | $10.21M |
Binance:
0.00004888
%
Bybit:
-0.00000101
%
Kucoin:
-0.000466
%
|
|
Yooldo | ESPORTS |
$0.417665
$0.443925
|
$0.440683 | +2.68% | 18M ESPORTS | $8.05M | $5.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000181
%
|
|
Goatseus Maximus | GOAT |
$0.0389125
$0.0424475
|
$0.040375 | +3.07% | 199M GOAT | $8.02M | $6.16M |
Binance:
0.00032118
%
Bybit:
0.00005
%
Kucoin:
0.000546
%
|
|
Nervos Network | CKB |
$0.0027035
$0.00311975
|
$0.00289525 | +6.48% | 2.8B CKB | $8.02M | $3.60M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000192
%
|
|
STBL | STBL |
$0.0587075
$0.0641575
|
$0.0611725 | +2.78% | 131M STBL | $8.00M | $6.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000725
%
|
|
Doggensnout Skeptic | DOGS |
$0.000045455
$0.000050975
|
$0.000049065 | +6.69% | 161B DOGS | $7.92M | $2.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000688
%
|
|
Metal | MTL |
$0.40055
$0.4234
|
$0.4092 | +0.61% | 19M MTL | $7.82M | $2.43M |
Binance:
0.00009375
%
Bybit:
0.0001
%
Kucoin:
-0.000209
%
|
|
Holoworld | HOLO |
$0.0753475
$0.0800675
|
$0.078735 | +3.35% | 99M HOLO | $7.82M | $3.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000087
%
|
|
Kava | KAVA |
$0.0858575
$0.0935275
|
$0.092765 | +6.09% | 84M KAVA | $7.82M | $6.32M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000153
%
|
|
OG Fan Token | OG |
$4.19715
$4.3554
|
$4.2394 | +0.4% | 1.8M OG | $7.76M | $10.12M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000688
%
|
|
XPIN Network | XPIN |
$0.00245445
$0.00266748
|
$0.00258263 | +4.77% | 3B XPIN | $7.70M | $9.28M |
Binance:
0.00025907
%
Bybit:
0.00005
%
Kucoin:
0.000378
%
|
|
0x Protocol | ZRX |
$0.141027
$0.147675
|
$0.145767 | +1.69% | 53M ZRX | $7.65M | $8.14M |
Binance:
-0.00032022
%
Bybit:
0.0000125
%
Kucoin:
0.000657
%
|
|
UMA | UMA |
$0.770625
$0.808325
|
$0.80045 | +3.46% | 9.6M UMA | $7.65M | $9.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000297
%
|
|
cat in a dogs world | MEW |
$0.0010323
$0.00110017
|
$0.00108938 | +4.97% | 7B MEW | $7.57M | $4.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000328
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.