Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Impossible Cloud Network | ICNT |
$0.362858
$0.383078
|
$0.373793 | -1.1% | 36M ICNT | $13.54M | $3.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000407
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ethena USDe | USDE |
$0.9989
$0.999114
|
$0.999043 | 0 | 14M USDE | $13.50M | $2.22M |
Bybit:
-0.00009786
%
|
|
OG Fan Token | OG |
$2.68261
$3.01644
|
$2.79939 | -7.35% | 4.8M OG | $13.46M | $4.92M |
Binance:
-0.00012761
%
Bybit:
-0.0006135
%
Kucoin:
-0.001027
%
Bitget:
-0.000319
%
MEXC:
-0.000059
%
|
|
Fogo | FOGO |
$0.0247521
$0.026825
|
$0.0254486 | -4.41% | 523M FOGO | $13.30M | $7.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00043
%
Bitget:
-0.00002
%
MEXC:
0.000034
%
|
|
Wormhole | W |
$0.0178452
$0.019332
|
$0.0185574 | -3.97% | 716M W | $13.29M | $10.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0000514456
%
Kucoin:
0.000461
%
Bitget:
-0.000038
%
MEXC:
0.00005
%
|
|
Dusk | DUSK |
$0.0785344
$0.0861233
|
$0.08316 | -4.36% | 159M DUSK | $13.23M | $8.31M |
Binance:
-0.00010717
%
Bybit:
0.00003436
%
Kucoin:
0.000019
%
MEXC:
-0.000037
%
|
|
Acorn Protocol | ACN |
$205.79
$209.16
|
$207.29 | -0.37% | 64K ACN | $13.21M | $90.81K |
Bitget:
-0.000421
%
|
|
Trust Wallet | TWT |
$0.4752
$0.5094
|
$0.504347 | -1.91% | 26M TWT | $12.97M | $10.56M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000039
%
MEXC:
0.00005
%
|
|
Linea | LINEA |
$0.00295079
$0.00320829
|
$0.003066 | -4.97% | 4.2B LINEA | $12.88M | $8.71M |
Binance:
-0.00002718
%
Bybit:
0.00001909
%
OKX:
0.00005
%
Kucoin:
-0.00055
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
LLYSTOCK | LLYSTOCK |
$1,040.18
$1,051.81
|
$1,040.3 | -0.79% | 12K LLYSTOCK | $12.53M | $401.04M |
MEXC:
-0.0002
%
|
|
GoPlus | GPS |
$0.00876023
$0.00957185
|
$0.009141 | -3.88% | 1.3B GPS | $12.26M | $12.24M |
Binance:
-0.00030978
%
Bybit:
-0.00110455
%
OKX:
-0.0008007991
%
Kucoin:
-0.000779
%
Bitget:
-0.000338
%
MEXC:
-0.000232
%
|
|
Midnight Network | NIGHT |
$0.0562975
$0.0596305
|
$0.0578267 | -2.09% | 212M NIGHT | $12.25M | $14.62M |
Binance:
0.00005
%
Bybit:
0.00002512
%
OKX:
-0.0001228918
%
Kucoin:
0.000179
%
Bitget:
0.00005
%
MEXC:
0.000135
%
|
|
我踏马来了 | 我踏马来了 |
$0.0100013
$0.0120565
|
$0.0105428 | -13.56% | 1.2B 我踏马来了 | $12.15M | $4.70M |
Binance:
0.00005
%
|
|
Cyberpunk City | CYBER |
$0.520667
$0.5512
|
$0.541875 | +0.06% | 22M CYBER | $12.14M | $8.37M |
Binance:
-0.00011773
%
Bybit:
-0.0008894
%
Kucoin:
-0.000485
%
Bitget:
-0.000271
%
MEXC:
-0.000095
%
|
|
Terra Classic | LUNC |
$0.0000423495
$0.0000459392
|
$0.000042931 | -2.73% | 282B LUNC | $12.12M | $2.04M |
Kucoin:
-0.000243
%
Bitget:
-0.000025
%
MEXC:
-0.000028
%
|
|
Aerodrome | AERO |
$0.33575
$0.36035
|
$0.34385 | -4.97% | 35M AERO | $12.08M | $13.92M |
Binance:
0.0000281
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000254
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
LAB | LAB |
$0.159363
$0.170635
|
$0.165453 | +0.22% | 73M LAB | $12.05M | $2.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0001333456
%
Kucoin:
-0.000382
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Fanable | COLLECT |
$0.0407217
$0.0506505
|
$0.0419642 | -8.58% | 285M COLLECT | $11.97M | $4.56M |
Binance:
0.00005
%
Kucoin:
-0.000073
%
MEXC:
0.00005
%
|
|
Based Turbo | TURBO |
$0.000926275
$0.00101
|
$0.0009633 | -4.52% | 12B TURBO | $11.88M | $3.72M |
Binance:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000093
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
StakeStone | STO |
$0.0616836
$0.0659518
|
$0.0643636 | +3.51% | 184M STO | $11.85M | $3.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000853
%
Bitget:
-0.000145
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.