Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Yooldo | ESPORTS |
$0.417665
$0.443925
|
$0.432665 | +1.6% | 18M ESPORTS | $7.86M | $5.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000291
%
|
|
Polymesh | POLYX |
$0.065945
$0.0689275
|
$0.06735 | +1.79% | 117M POLYX | $7.85M | $5.69M |
Binance:
-0.00003473
%
Bybit:
0.00005
%
Kucoin:
-0.000501
%
|
|
OG Fan Token | OG |
$4.1928
$4.3554
|
$4.25775 | +0.9% | 1.8M OG | $7.84M | $10.21M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.001168
%
|
|
Orca | ORCA |
$1.18085
$1.23863
|
$1.23185 | +3.48% | 6.3M ORCA | $7.80M | $6.70M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000516
%
|
|
XPIN Network | XPIN |
$0.00243408
$0.00266748
|
$0.00260802 | +5.86% | 3B XPIN | $7.78M | $9.41M |
Binance:
0.0001299
%
Bybit:
0.00005
%
Kucoin:
-0.000123
%
|
|
Luna by Virtuals | LUNA |
$0.088435
$0.093605
|
$0.09269 | +4.04% | 83M LUNA | $7.66M | $3.84M |
Kucoin:
0.000311
%
|
|
Ravencoin | RVN |
$0.0075325
$0.00846425
|
$0.008059 | +5.52% | 949M RVN | $7.65M | $4.55M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000756
%
|
|
Quant | QNT |
$74.315
$78.67
|
$76.0225 | +1.9% | 100K QNT | $7.59M | $72.45M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000079
%
|
|
Secret Network | SCRT |
$0.11958
$0.13669
|
$0.133765 | +7.24% | 55M SCRT | $7.41M | $2.15M |
Binance:
0.00000808
%
Bybit:
0.00005
%
|
|
Fusionist | ACE |
$0.281825
$0.299225
|
$0.2936 | +1.8% | 25M ACE | $7.39M | $7.21M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000178
%
|
|
USDC | USDC |
$0.999305
$1.00124
|
$0.999835 | -0.05% | 7.4M USDC | $7.37M | $10.07M |
Binance:
0.00003784
%
Bybit:
-0.00000101
%
Kucoin:
-0.000553
%
|
|
Holoworld | HOLO |
$0.0748025
$0.07911
|
$0.0786425 | +3.39% | 93M HOLO | $7.34M | $3.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000463
%
|
|
|
1000WHY | 1000WHY |
$0.0000151
$0.0000209
|
$0.0000162 | -12.37% | 452B 1000WHY | $7.32M | $1.92M |
Binance:
0.00005
%
|
|
FLOKI | FLOKI |
$0.0000511905
$0.00005654
|
$0.0000545755 | +5.1% | 133B FLOKI | $7.26M | $42.60 |
Kucoin:
-0.000171
%
|
|
GoPlus | GPS |
$0.0056335
$0.0059095
|
$0.005789 | +1.41% | 1.2B GPS | $7.06M | $4.54M |
Binance:
-0.00003312
%
Bybit:
0.0000125
%
Kucoin:
0.001003
%
|
|
TON Station | SOON |
$0.371273
$0.390417
|
$0.37933 | +0.96% | 18M SOON | $6.98M | $7.48M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000396
%
|
|
Quack AI | Q |
$0.0177137
$0.0190572
|
$0.019048 | +4.92% | 357M Q | $6.79M | $10.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000715
%
|
|
Talus Network | US |
$0.0062255
$0.00699675
|
$0.00653825 | +2.51% | 1B US | $6.75M | $3.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000341
%
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.0009548
$0.0010857
|
$0.00106595 | +10.62% | 6.2B 1000CHEEMS | $6.62M | $2.85M |
Binance:
0.00005
%
Kucoin:
0.000086
%
|
|
Astra Nova | RVV |
$0.0038015
$0.0040965
|
$0.003957 | +3.2% | 1.7B RVV | $6.59M | $3.80M |
Binance:
0.00005
%
Kucoin:
0.000451
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.