Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Zebec Network | ZBCN |
$0.0049503
$0.005937
|
$0.0051602 | -9.06% | 1.9B ZBCN | $9.96M | $5.18M |
Bybit:
0.0001
%
|
|
Hooked Protocol | HOOK |
$0.09645
$0.110925
|
$0.100675 | -8.21% | 98M HOOK | $9.89M | $5.41M |
Binance:
0.00004185
%
Bybit:
0.0001
%
Kucoin:
-0.000346
%
|
|
Obol Technologies | OBOL |
$0.113155
$0.12323
|
$0.115295 | -5.09% | 85M OBOL | $9.78M | $4.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00085
%
|
|
GUNZ | GUN |
$0.02555
$0.0287175
|
$0.0267325 | -4.08% | 365M GUN | $9.77M | $3.87M |
Binance:
-0.00005523
%
Bybit:
0.00005
%
Kucoin:
-0.000249
%
|
|
Merlin Chain | MERL |
$0.0969025
$0.111677
|
$0.09875 | -10.56% | 99M MERL | $9.73M | $10.63M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000407
%
|
|
Velvet Capital | VELVET |
$0.04778
$0.0535475
|
$0.049035 | -7.55% | 198M VELVET | $9.70M | $2.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000358
%
|
|
FLOKI | FLOKI |
$0.000106739
$0.00012163
|
$0.000109611 | -4.25% | 85B FLOKI | $9.27M | $96.35 |
Kucoin:
0.000378
%
|
|
Morpho | MORPHO |
$1.68527
$1.87875
|
$1.73012 | -6.65% | 5.3M MORPHO | $9.23M | $11.46M |
Binance:
-0.00000687
%
Bybit:
0.00004705
%
Kucoin:
0.000392
%
|
|
My Neighbor Alice | ALICE |
$0.365075
$0.4106
|
$0.376525 | -8.63% | 24M ALICE | $9.08M | $7.67M |
Bybit:
0.0001
%
Kucoin:
0.000078
%
|
|
Origin Protocol | OGN |
$0.0569
$0.0638275
|
$0.05824 | -6.98% | 154M OGN | $8.99M | $3.72M |
Binance:
-0.00001142
%
Bybit:
0.0001
%
Kucoin:
-0.000637
%
|
|
API3 | API3 |
$0.663625
$0.74305
|
$0.68775 | -5.9% | 13M API3 | $8.98M | $13.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00015
%
|
|
Bsquared Network | B2 |
$0.382675
$0.43315
|
$0.3854 | -4.79% | 23M B2 | $8.90M | $3.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000433
%
|
|
Flamingo | FLM |
$0.0274475
$0.030865
|
$0.0282125 | -6.62% | 314M FLM | $8.86M | $3.20M |
Binance:
-0.00013454
%
Bybit:
0.00005
%
Kucoin:
-0.000916
%
|
|
Sign | SIGN |
$0.0698975
$0.075215
|
$0.07046 | -4.84% | 122M SIGN | $8.63M | $12.21M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000268
%
|
|
Sonic SVM | SONIC |
$0.20769
$0.229107
|
$0.213013 | -6.46% | 40M SONIC | $8.60M | $13.65M |
Binance:
-0.00029884
%
Bybit:
-0.00028863
%
Kucoin:
-0.000496
%
|
|
|
1000LUNC | 1000LUNC |
$0.05678
$0.061405
|
$0.057995 | -4.31% | 148M 1000LUNC | $8.57M | $6.18M |
Bybit:
0.00001366
%
|
|
RedStone | RED |
$0.3264
$0.37995
|
$0.3381 | -9.86% | 25M RED | $8.45M | $5.47M |
Binance:
-0.00016403
%
Bybit:
0.00005
%
|
|
Space and Time | SXT |
$0.07688
$0.087675
|
$0.0801425 | -8.2% | 105M SXT | $8.40M | $5.95M |
Binance:
-0.00043321
%
Bybit:
-0.00016192
%
Kucoin:
-0.000735
%
|
|
BakerySwap | BAKE |
$0.08225
$0.0917
|
$0.084575 | -7.09% | 99M BAKE | $8.37M | $5.53M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000698
%
|
|
cVault.finance | CORE |
$0.4726
$0.5362
|
$0.487 | -8.81% | 17M CORE | $8.34M | $8.81M |
Bybit:
-0.0005293
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.