Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
0x Protocol | ZRX |
$0.141027
$0.147675
|
$0.14397 | +0.16% | 54M ZRX | $7.74M | $7.99M |
Binance:
-0.00034145
%
Bybit:
0.0000125
%
Kucoin:
0.000791
%
|
|
Orca | ORCA |
$1.18085
$1.238
|
$1.21695 | +1.32% | 6.3M ORCA | $7.71M | $6.64M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000132
%
|
|
Polymesh | POLYX |
$0.065775
$0.0689275
|
$0.066465 | +0.62% | 116M POLYX | $7.69M | $5.64M |
Binance:
-0.00003473
%
Bybit:
0.00005
%
Kucoin:
-0.000516
%
|
|
Doggensnout Skeptic | DOGS |
$0.000044735
$0.000050975
|
$0.00004903 | +8.38% | 157B DOGS | $7.68M | $2.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000201
%
|
|
Hana Network | HANA |
$0.0103828
$0.0117612
|
$0.0117388 | +8.77% | 653M HANA | $7.67M | $4.29M |
Binance:
0.00008248
%
Bybit:
0.00101399
%
Kucoin:
0.000702
%
|
|
AltLayer | ALT |
$0.013102
$0.0138975
|
$0.013412 | +2.17% | 569M ALT | $7.63M | $5.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001464
%
|
|
Ravencoin | RVN |
$0.0075325
$0.00846425
|
$0.00795575 | +4.95% | 943M RVN | $7.50M | $4.54M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000441
%
|
|
Luna by Virtuals | LUNA |
$0.088155
$0.093605
|
$0.09175 | +2.81% | 80M LUNA | $7.37M | $3.78M |
Kucoin:
0.000569
%
|
|
Fusionist | ACE |
$0.281825
$0.299225
|
$0.29145 | +0.77% | 25M ACE | $7.32M | $7.25M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000235
%
|
|
|
1000WHY | 1000WHY |
$0.0000151
$0.0000209
|
$0.0000162 | -13.3% | 447B 1000WHY | $7.24M | $1.96M |
Binance:
0.00005
%
|
|
Quant | QNT |
$74.195
$78.67
|
$74.915 | +0.5% | 96K QNT | $7.22M | $70.74M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000104
%
|
|
Holoworld | HOLO |
$0.0748025
$0.07911
|
$0.077305 | +2.58% | 93M HOLO | $7.20M | $3.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000697
%
|
|
Origin Protocol | OGN |
$0.032285
$0.0361075
|
$0.0335375 | +3.45% | 213M OGN | $7.14M | $1.86M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000962
%
|
|
STBL | STBL |
$0.0566575
$0.0641575
|
$0.05944 | +4.68% | 119M STBL | $7.10M | $6.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000132
%
|
|
KITE AI | KITE |
$0.0904275
$0.097955
|
$0.09602 | +5.06% | 74M KITE | $7.07M | $26.99M |
Binance:
0.00018198
%
Bybit:
0.0000125
%
Kucoin:
0.000459
%
|
|
GoPlus | GPS |
$0.0056335
$0.0059095
|
$0.00572425 | -0.2% | 1.2B GPS | $6.97M | $4.50M |
Binance:
-0.00003312
%
Bybit:
0.0000125
%
Kucoin:
0.001278
%
|
|
FLOKI | FLOKI |
$0.0000511905
$0.00005654
|
$0.00005349 | +2.77% | 130B FLOKI | $6.93M | $41.14 |
Kucoin:
-0.000124
%
|
|
Hemi | HEMI |
$0.0158788
$0.0167638
|
$0.0166382 | +2.27% | 413M HEMI | $6.88M | $3.55M |
Binance:
0.00005
%
Bybit:
0.0002073
%
Kucoin:
0.000498
%
|
|
Loopring | LRC |
$0.0533175
$0.0564925
|
$0.05533 | +2.53% | 123M LRC | $6.78M | $5.75M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000477
%
|
|
TON Station | SOON |
$0.371273
$0.390417
|
$0.374137 | -0.75% | 18M SOON | $6.68M | $7.45M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.0005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.