Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Conflux | CFX |
$0.078355
$0.081835
|
$0.0801525 | +1.04% | 126M CFX | $10.11M | $9.22M |
Binance:
0.00006445
%
Bybit:
0.0001
%
Kucoin:
-0.000025
%
|
|
Zilliqa | ZIL |
$0.00568125
$0.00598325
|
$0.00577375 | -0.23% | 1.7B ZIL | $10.01M | $5.86M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000343
%
|
|
yieldbasis | YB |
$0.39995
$0.4298
|
$0.419975 | +1.24% | 24M YB | $9.96M | $7.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000843
%
|
|
io.net | IO |
$0.161225
$0.17042
|
$0.166413 | +0.27% | 59M IO | $9.80M | $5.64M |
Binance:
0.00004538
%
Bybit:
0.00005
%
Kucoin:
-0.000335
%
|
|
Mubarak | MUBARAK |
$0.0217947
$0.0230813
|
$0.0223855 | +1.35% | 434M MUBARAK | $9.72M | $4.93M |
Binance:
0.0000217
%
Bybit:
0.00005
%
Kucoin:
0.000232
%
|
|
Infrared | IR |
$0.082085
$0.09021
|
$0.085275 | +2.62% | 114M IR | $9.70M | $3.59M |
Binance:
0.00005
%
Kucoin:
-0.00141
%
|
|
Wayfinder | PROMPT |
$0.0623875
$0.0737
|
$0.070225 | +9.48% | 138M PROMPT | $9.67M | $4.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000353
%
|
|
Somnia Network | SOMI |
$0.2478
$0.256625
|
$0.2552 | +0.95% | 38M SOMI | $9.66M | $8.62M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000431
%
|
|
Usual | USUAL |
$0.02808
$0.0304925
|
$0.0293225 | +3% | 329M USUAL | $9.65M | $5.70M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000073
%
|
|
Cookie DAO | COOKIE |
$0.044125
$0.0508625
|
$0.0480225 | +8.57% | 198M COOKIE | $9.50M | $3.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000022
%
|
|
Dymension | DYM |
$0.06944
$0.080075
|
$0.0766175 | +9.67% | 123M DYM | $9.41M | $9.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000067
%
|
|
Tensor | TNSR |
$0.0714225
$0.075035
|
$0.0736675 | +1.97% | 127M TNSR | $9.39M | $7.54M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
-0.000067
%
|
|
Baby Doge Coin | 1MBABYDOGE |
$0.000701
$0.00076105
|
$0.0007471 | +5.72% | 13B 1MBABYDOGE | $9.35M | $3.19M |
Binance:
0.00005
%
Kucoin:
0.000069
%
|
|
UniLayer | LAYER |
$0.16405
$0.1737
|
$0.1727 | +4.01% | 53M LAYER | $9.17M | $4.60M |
Binance:
0.00003819
%
|
|
Memecoin | MEME |
$0.00116708
$0.00123987
|
$0.0012144 | +3.64% | 7.5B MEME | $9.12M | $5.78M |
Binance:
0.00000671
%
Bybit:
0.00005
%
Kucoin:
-0.00005
%
|
|
EthereumPoW | ETHW |
$0.57975
$0.6142
|
$0.6069 | +3.36% | 15M ETHW | $9.09M | $11.68M |
Binance:
0.00005
%
Bybit:
0.00289882
%
|
|
OVERTAKE | TAKE |
$0.06788
$0.07147
|
$0.06899 | -0.41% | 131M TAKE | $9.00M | $3.89M |
Binance:
0.00005
%
Kucoin:
-0.000097
%
|
|
Lisk | LSK |
$0.20767
$0.221615
|
$0.21026 | -1.72% | 43M LSK | $8.96M | $5.46M |
Binance:
-0.00006999
%
Bybit:
-0.0002667
%
|
|
KITE AI | KITE |
$0.0904275
$0.0992525
|
$0.095835 | +5.41% | 92M KITE | $8.84M | $26.84M |
Binance:
0.00012374
%
Bybit:
0.0000125
%
Kucoin:
0.000117
%
|
|
Reserve Rights | RSR |
$0.00272875
$0.00302225
|
$0.00293175 | +6.39% | 3B RSR | $8.82M | $3.91M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000361
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.