Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Zilliqa | ZIL |
$0.01075
$0.0111975
|
$0.0110325 | +0.62% | 555M ZIL | $6.13M | $5.97M |
Binance:
-0.0000541
%
Bybit:
0.0001
%
Kucoin:
-0.000148
%
|
|
Aevo | AEVO |
$0.0846775
$0.0888525
|
$0.086635 | -1.01% | 70M AEVO | $6.10M | $8.24M |
Binance:
0.00002998
%
Bybit:
0.00005
%
Kucoin:
-0.000664
%
|
|
Badger | BADGER |
$0.92695
$0.95735
|
$0.9412 | -1.54% | 6.5M BADGER | $6.09M | $7.07M |
Binance:
0.00005
%
Bybit:
-0.00263744
%
Kucoin:
0.004562
%
|
|
Dego Finance | DEGO |
$1.0833
$1.1291
|
$1.0967 | +0.19% | 5.5M DEGO | $6.05M | $10.96M |
Binance:
0.00005
%
|
|
Manta Network | MANTA |
$0.206025
$0.2144
|
$0.210325 | -0.57% | 29M MANTA | $6.00M | $8.49M |
Binance:
-0.00010633
%
Bybit:
-0.00022205
%
Kucoin:
-0.000933
%
|
|
COTI | COTI |
$0.0494875
$0.052145
|
$0.051575 | -0.67% | 116M COTI | $5.96M | $5.38M |
Binance:
0.00008973
%
Bybit:
0.0001
%
Kucoin:
0.000334
%
|
|
League of Kingdoms | LOKA |
$0.05152
$0.05705
|
$0.05511 | +4.92% | 108M LOKA | $5.95M | $2.05M |
Binance:
-0.00047965
%
|
|
Renzo | REZ |
$0.0091525
$0.0096325
|
$0.0094 | -2% | 626M REZ | $5.89M | $6.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000995
%
|
|
Saga | SAGA |
$0.243725
$0.25585
|
$0.248225 | -1.43% | 24M SAGA | $5.88M | $13.57M |
Binance:
-0.00004083
%
Bybit:
0.00005
%
Kucoin:
-0.000333
%
|
|
Origin Protocol | OGN |
$0.0502025
$0.0539775
|
$0.0532025 | +3.72% | 110M OGN | $5.85M | $3.43M |
Binance:
-0.00024131
%
Bybit:
-0.00190913
%
Kucoin:
-0.000521
%
|
|
Big Time | BIGTIME |
$0.052915
$0.05615
|
$0.054075 | -3.56% | 108M BIGTIME | $5.83M | $7.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000216
%
|
|
Quant | QNT |
$102.478
$106.83
|
$104.455 | -2% | 56K QNT | $5.81M | $214.39M |
Binance:
-0.00014988
%
Bybit:
-0.00000954
%
Kucoin:
-0.000106
%
|
|
Acent | ACE |
$0.540675
$0.577425
|
$0.568775 | +4.73% | 10M ACE | $5.81M | $8.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000537
%
|
|
FUNToken | FUN |
$0.003682
$0.0038945
|
$0.003724 | -5.54% | 1.6B FUN | $5.79M | $1.94M |
Binance:
-0.0002442
%
Kucoin:
-0.00088
%
|
|
Orca | ORCA |
$2.15425
$2.26375
|
$2.20275 | -1.91% | 2.6M ORCA | $5.73M | $6.13M |
Binance:
-0.00007485
%
Bybit:
0.000025
%
Kucoin:
0.000029
%
|
|
Alchemy Pay | ACH |
$0.0182292
$0.0192757
|
$0.0189897 | +0.21% | 300M ACH | $5.70M | $6.69M |
Binance:
-0.00002103
%
Bybit:
0.00005
%
Kucoin:
-0.000232
%
|
|
Heima Network | HEI |
$0.326575
$0.340125
|
$0.33125 | -1.38% | 17M HEI | $5.67M | $6.77M |
Binance:
0.00004239
%
Bybit:
0.00005
%
Kucoin:
-0.000126
%
|
|
GoPlus | GPS |
$0.0211525
$0.0223825
|
$0.02231 | -1.28% | 251M GPS | $5.59M | $3.92M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000192
%
|
|
LeverFi | LEVER |
$0.000421475
$0.000454125
|
$0.000436875 | +1.82% | 13B LEVER | $5.59M | $2.47M |
Binance:
-0.00030619
%
Bybit:
0.0001
%
Kucoin:
-0.000485
%
|
|
Banana Gun | BANANA |
$17.6152
$18.4298
|
$17.9303 | -0.82% | 310K BANANA | $5.57M | $60.91M |
Binance:
0.0000477
%
Bybit:
0.00005
%
Kucoin:
-0.000567
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.