Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Conflux | CFX |
$0.0769075
$0.081835
|
$0.079505 | +2.37% | 127M CFX | $10.13M | $9.23M |
Bybit:
0.0001
%
Kucoin:
-0.00001
%
|
|
Storj | STORJ |
$0.141072
$0.148105
|
$0.143572 | +0.93% | 69M STORJ | $9.86M | $6.89M |
Binance:
-0.00006559
%
Bybit:
0.0001
%
Kucoin:
-0.000251
%
|
|
yieldbasis | YB |
$0.39995
$0.4298
|
$0.416 | +0.67% | 23M YB | $9.77M | $7.32M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000248
%
|
|
Somnia Network | SOMI |
$0.2471
$0.256625
|
$0.253175 | +0.63% | 38M SOMI | $9.70M | $8.56M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000517
%
|
|
Mubarak | MUBARAK |
$0.0215403
$0.0230813
|
$0.0221837 | +0.42% | 430M MUBARAK | $9.53M | $4.95M |
Binance:
0.00001941
%
Bybit:
0.00005
%
Kucoin:
-0.000386
%
|
|
Infrared | IR |
$0.08202
$0.09021
|
$0.083575 | +2.13% | 113M IR | $9.47M | $3.50M |
Binance:
0.00005
%
Kucoin:
-0.000969
%
|
|
Usual | USUAL |
$0.0281325
$0.0304925
|
$0.02944 | +0.68% | 317M USUAL | $9.34M | $5.81M |
Binance:
0.00005
%
Bybit:
0.0000125
%
Kucoin:
0.000662
%
|
|
Memecoin | MEME |
$0.00114377
$0.00123987
|
$0.0011986 | +3.44% | 7.8B MEME | $9.33M | $5.70M |
Binance:
-0.00002475
%
Bybit:
0.00005
%
Kucoin:
-0.000206
%
|
|
OVERTAKE | TAKE |
$0.06788
$0.07147
|
$0.06935 | -0.29% | 134M TAKE | $9.28M | $3.91M |
Binance:
0.00005
%
Kucoin:
-0.000129
%
|
|
EthereumPoW | ETHW |
$0.5692
$0.6142
|
$0.5998 | +4.42% | 15M ETHW | $9.20M | $11.44M |
Binance:
0.00005
%
Bybit:
0.00289882
%
|
|
Baby Doge Coin | 1MBABYDOGE |
$0.00068755
$0.00076105
|
$0.0007315 | +5.06% | 13B 1MBABYDOGE | $9.18M | $3.09M |
Binance:
0.00005
%
Kucoin:
0.00055
%
|
|
io.net | IO |
$0.161225
$0.17042
|
$0.16324 | -0.73% | 56M IO | $9.18M | $5.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000109
%
|
|
Solayer | LAYER |
$0.163
$0.1737
|
$0.1707 | +5.3% | 53M LAYER | $9.07M | $4.48M |
Binance:
0.00005
%
|
|
Dymension | DYM |
$0.0686325
$0.080075
|
$0.075425 | +9.32% | 120M DYM | $9.03M | $9.40M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000183
%
|
|
Saga | SAGA |
$0.059005
$0.0675975
|
$0.062515 | +4.89% | 143M SAGA | $8.95M | $4.40M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000722
%
|
|
UMA | UMA |
$0.757975
$0.80535
|
$0.800225 | +4.46% | 11M UMA | $8.94M | $10.03M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00014
%
|
|
Tensor | TNSR |
$0.0705375
$0.075035
|
$0.0732975 | +3% | 122M TNSR | $8.91M | $7.50M |
Binance:
0.00003951
%
Bybit:
0.0000125
%
Kucoin:
-0.000055
%
|
|
Reserve Rights | RSR |
$0.0026985
$0.00302225
|
$0.00287 | +3.85% | 3.1B RSR | $8.82M | $3.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000222
%
|
|
Cookie DAO | COOKIE |
$0.0428025
$0.0508625
|
$0.0468425 | +7.43% | 187M COOKIE | $8.78M | $3.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000193
%
|
|
Morpho | MORPHO |
$1.30062
$1.4119
|
$1.41005 | +6.72% | 6.2M MORPHO | $8.74M | $9.93M |
Binance:
0.0000149
%
Bybit:
0.00005
%
Kucoin:
-0.000255
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.